5494 lines
183 KiB
CSV
5494 lines
183 KiB
CSV
fecha,cierre_eur,fuente
|
|
2011-09-13,4.38,bitstamp-usd*bce
|
|
2011-09-14,4.03,bitstamp-usd*bce
|
|
2011-09-15,3.72,bitstamp-usd*bce
|
|
2011-09-16,3.52,bitstamp-usd*bce
|
|
2011-09-17,3.54,bitstamp-usd*bce
|
|
2011-09-18,3.58,bitstamp-usd*bce
|
|
2011-09-19,3.59,bitstamp-usd*bce
|
|
2011-09-20,4.13,bitstamp-usd*bce
|
|
2011-09-21,4.15,bitstamp-usd*bce
|
|
2011-09-22,4.25,bitstamp-usd*bce
|
|
2011-09-23,4.26,bitstamp-usd*bce
|
|
2011-09-24,4.23,bitstamp-usd*bce
|
|
2011-09-25,4.50,bitstamp-usd*bce
|
|
2011-09-26,3.56,bitstamp-usd*bce
|
|
2011-09-27,3.62,bitstamp-usd*bce
|
|
2011-09-28,3.54,bitstamp-usd*bce
|
|
2011-09-29,3.54,bitstamp-usd*bce
|
|
2011-09-30,3.57,bitstamp-usd*bce
|
|
2011-10-01,3.57,bitstamp-usd*bce
|
|
2011-10-02,3.57,bitstamp-usd*bce
|
|
2011-10-03,3.65,bitstamp-usd*bce
|
|
2011-10-04,3.78,bitstamp-usd*bce
|
|
2011-10-05,3.69,bitstamp-usd*bce
|
|
2011-10-06,3.62,bitstamp-usd*bce
|
|
2011-10-07,3.43,bitstamp-usd*bce
|
|
2011-10-08,2.97,bitstamp-usd*bce
|
|
2011-10-09,2.90,bitstamp-usd*bce
|
|
2011-10-10,3.32,bitstamp-usd*bce
|
|
2011-10-11,3.01,bitstamp-usd*bce
|
|
2011-10-12,2.85,bitstamp-usd*bce
|
|
2011-10-13,2.89,bitstamp-usd*bce
|
|
2011-10-14,2.93,bitstamp-usd*bce
|
|
2011-10-15,2.93,bitstamp-usd*bce
|
|
2011-10-16,2.93,bitstamp-usd*bce
|
|
2011-10-17,2.85,bitstamp-usd*bce
|
|
2011-10-18,2.87,bitstamp-usd*bce
|
|
2011-10-19,2.83,bitstamp-usd*bce
|
|
2011-10-20,1.62,bitstamp-usd*bce
|
|
2011-10-21,1.65,bitstamp-usd*bce
|
|
2011-10-22,1.65,bitstamp-usd*bce
|
|
2011-10-23,1.65,bitstamp-usd*bce
|
|
2011-10-24,2.11,bitstamp-usd*bce
|
|
2011-10-25,1.95,bitstamp-usd*bce
|
|
2011-10-26,1.93,bitstamp-usd*bce
|
|
2011-10-27,1.92,bitstamp-usd*bce
|
|
2011-10-28,2.97,bitstamp-usd*bce
|
|
2011-10-29,2.79,bitstamp-usd*bce
|
|
2011-10-30,2.47,bitstamp-usd*bce
|
|
2011-10-31,2.36,bitstamp-usd*bce
|
|
2011-11-01,2.44,bitstamp-usd*bce
|
|
2011-11-02,2.41,bitstamp-usd*bce
|
|
2011-11-03,2.42,bitstamp-usd*bce
|
|
2011-11-04,2.58,bitstamp-usd*bce
|
|
2011-11-05,2.18,bitstamp-usd*bce
|
|
2011-11-06,2.14,bitstamp-usd*bce
|
|
2011-11-07,2.15,bitstamp-usd*bce
|
|
2011-11-08,2.23,bitstamp-usd*bce
|
|
2011-11-09,2.42,bitstamp-usd*bce
|
|
2011-11-10,2.42,bitstamp-usd*bce
|
|
2011-11-11,2.42,bitstamp-usd*bce
|
|
2011-11-12,2.45,bitstamp-usd*bce
|
|
2011-11-13,2.45,bitstamp-usd*bce
|
|
2011-11-14,1.81,bitstamp-usd*bce
|
|
2011-11-15,1.85,bitstamp-usd*bce
|
|
2011-11-16,2.22,bitstamp-usd*bce
|
|
2011-11-17,2.22,bitstamp-usd*bce
|
|
2011-11-18,1.84,bitstamp-usd*bce
|
|
2011-11-19,1.79,bitstamp-usd*bce
|
|
2011-11-20,1.75,bitstamp-usd*bce
|
|
2011-11-21,1.67,bitstamp-usd*bce
|
|
2011-11-22,1.91,bitstamp-usd*bce
|
|
2011-11-23,1.93,bitstamp-usd*bce
|
|
2011-11-24,2.24,bitstamp-usd*bce
|
|
2011-11-25,2.08,bitstamp-usd*bce
|
|
2011-11-26,2.09,bitstamp-usd*bce
|
|
2011-11-27,2.09,bitstamp-usd*bce
|
|
2011-11-28,1.99,bitstamp-usd*bce
|
|
2011-11-29,2.04,bitstamp-usd*bce
|
|
2011-11-30,2.38,bitstamp-usd*bce
|
|
2011-12-01,2.53,bitstamp-usd*bce
|
|
2011-12-02,2.25,bitstamp-usd*bce
|
|
2011-12-03,2.17,bitstamp-usd*bce
|
|
2011-12-04,2.17,bitstamp-usd*bce
|
|
2011-12-05,2.18,bitstamp-usd*bce
|
|
2011-12-06,2.22,bitstamp-usd*bce
|
|
2011-12-07,2.47,bitstamp-usd*bce
|
|
2011-12-08,2.46,bitstamp-usd*bce
|
|
2011-12-09,2.47,bitstamp-usd*bce
|
|
2011-12-10,2.39,bitstamp-usd*bce
|
|
2011-12-11,2.44,bitstamp-usd*bce
|
|
2011-12-12,2.63,bitstamp-usd*bce
|
|
2011-12-13,2.70,bitstamp-usd*bce
|
|
2011-12-14,2.67,bitstamp-usd*bce
|
|
2011-12-15,2.65,bitstamp-usd*bce
|
|
2011-12-16,2.63,bitstamp-usd*bce
|
|
2011-12-17,2.63,bitstamp-usd*bce
|
|
2011-12-18,2.68,bitstamp-usd*bce
|
|
2011-12-19,2.95,bitstamp-usd*bce
|
|
2011-12-20,3.48,bitstamp-usd*bce
|
|
2011-12-21,3.36,bitstamp-usd*bce
|
|
2011-12-22,3.20,bitstamp-usd*bce
|
|
2011-12-23,3.23,bitstamp-usd*bce
|
|
2011-12-24,3.32,bitstamp-usd*bce
|
|
2011-12-25,3.27,bitstamp-usd*bce
|
|
2011-12-26,3.32,bitstamp-usd*bce
|
|
2011-12-27,3.28,bitstamp-usd*bce
|
|
2011-12-28,3.29,bitstamp-usd*bce
|
|
2011-12-29,3.49,bitstamp-usd*bce
|
|
2011-12-30,3.25,bitstamp-usd*bce
|
|
2011-12-31,3.54,bitstamp-usd*bce
|
|
2012-01-01,3.86,bitstamp-usd*bce
|
|
2012-01-02,3.87,bitstamp-usd*bce
|
|
2012-01-03,4.06,bitstamp-usd*bce
|
|
2012-01-04,4.30,bitstamp-usd*bce
|
|
2012-01-05,5.18,bitstamp-usd*bce
|
|
2012-01-06,4.70,bitstamp-usd*bce
|
|
2012-01-07,5.32,bitstamp-usd*bce
|
|
2012-01-08,5.48,bitstamp-usd*bce
|
|
2012-01-09,4.95,bitstamp-usd*bce
|
|
2012-01-10,5.57,bitstamp-usd*bce
|
|
2012-01-11,5.50,bitstamp-usd*bce
|
|
2012-01-12,5.11,bitstamp-usd*bce
|
|
2012-01-13,5.17,bitstamp-usd*bce
|
|
2012-01-14,4.93,bitstamp-usd*bce
|
|
2012-01-15,5.60,bitstamp-usd*bce
|
|
2012-01-16,5.60,bitstamp-usd*bce
|
|
2012-01-17,4.69,bitstamp-usd*bce
|
|
2012-01-18,5.53,bitstamp-usd*bce
|
|
2012-01-19,4.82,bitstamp-usd*bce
|
|
2012-01-20,5.39,bitstamp-usd*bce
|
|
2012-01-21,5.25,bitstamp-usd*bce
|
|
2012-01-22,5.26,bitstamp-usd*bce
|
|
2012-01-23,5.01,bitstamp-usd*bce
|
|
2012-01-24,5.04,bitstamp-usd*bce
|
|
2012-01-25,4.88,bitstamp-usd*bce
|
|
2012-01-26,4.18,bitstamp-usd*bce
|
|
2012-01-27,4.47,bitstamp-usd*bce
|
|
2012-01-28,3.74,bitstamp-usd*bce
|
|
2012-01-29,4.18,bitstamp-usd*bce
|
|
2012-01-30,4.26,bitstamp-usd*bce
|
|
2012-01-31,4.02,bitstamp-usd*bce
|
|
2012-02-01,4.46,bitstamp-usd*bce
|
|
2012-02-02,4.80,bitstamp-usd*bce
|
|
2012-02-03,4.79,bitstamp-usd*bce
|
|
2012-02-04,4.51,bitstamp-usd*bce
|
|
2012-02-05,4.26,bitstamp-usd*bce
|
|
2012-02-06,4.29,bitstamp-usd*bce
|
|
2012-02-07,4.34,bitstamp-usd*bce
|
|
2012-02-08,4.42,bitstamp-usd*bce
|
|
2012-02-09,4.43,bitstamp-usd*bce
|
|
2012-02-10,4.46,bitstamp-usd*bce
|
|
2012-02-11,4.17,bitstamp-usd*bce
|
|
2012-02-12,4.30,bitstamp-usd*bce
|
|
2012-02-13,4.37,bitstamp-usd*bce
|
|
2012-02-14,3.71,bitstamp-usd*bce
|
|
2012-02-15,3.58,bitstamp-usd*bce
|
|
2012-02-16,3.47,bitstamp-usd*bce
|
|
2012-02-17,3.55,bitstamp-usd*bce
|
|
2012-02-18,3.21,bitstamp-usd*bce
|
|
2012-02-19,3.33,bitstamp-usd*bce
|
|
2012-02-20,3.35,bitstamp-usd*bce
|
|
2012-02-21,3.46,bitstamp-usd*bce
|
|
2012-02-22,3.41,bitstamp-usd*bce
|
|
2012-02-23,3.92,bitstamp-usd*bce
|
|
2012-02-24,3.69,bitstamp-usd*bce
|
|
2012-02-25,3.73,bitstamp-usd*bce
|
|
2012-02-26,3.71,bitstamp-usd*bce
|
|
2012-02-27,3.76,bitstamp-usd*bce
|
|
2012-02-28,3.63,bitstamp-usd*bce
|
|
2012-02-29,3.71,bitstamp-usd*bce
|
|
2012-03-01,3.76,bitstamp-usd*bce
|
|
2012-03-02,3.62,bitstamp-usd*bce
|
|
2012-03-03,3.52,bitstamp-usd*bce
|
|
2012-03-04,3.64,bitstamp-usd*bce
|
|
2012-03-05,3.83,bitstamp-usd*bce
|
|
2012-03-06,3.79,bitstamp-usd*bce
|
|
2012-03-07,3.76,bitstamp-usd*bce
|
|
2012-03-08,3.78,bitstamp-usd*bce
|
|
2012-03-09,3.74,bitstamp-usd*bce
|
|
2012-03-10,3.74,bitstamp-usd*bce
|
|
2012-03-11,3.79,bitstamp-usd*bce
|
|
2012-03-12,3.80,bitstamp-usd*bce
|
|
2012-03-13,4.06,bitstamp-usd*bce
|
|
2012-03-14,4.03,bitstamp-usd*bce
|
|
2012-03-15,4.13,bitstamp-usd*bce
|
|
2012-03-16,4.01,bitstamp-usd*bce
|
|
2012-03-17,4.13,bitstamp-usd*bce
|
|
2012-03-18,4.00,bitstamp-usd*bce
|
|
2012-03-19,3.67,bitstamp-usd*bce
|
|
2012-03-20,3.63,bitstamp-usd*bce
|
|
2012-03-21,3.75,bitstamp-usd*bce
|
|
2012-03-22,3.73,bitstamp-usd*bce
|
|
2012-03-23,3.61,bitstamp-usd*bce
|
|
2012-03-24,3.65,bitstamp-usd*bce
|
|
2012-03-25,3.43,bitstamp-usd*bce
|
|
2012-03-26,3.56,bitstamp-usd*bce
|
|
2012-03-27,3.63,bitstamp-usd*bce
|
|
2012-03-28,3.70,bitstamp-usd*bce
|
|
2012-03-29,3.65,bitstamp-usd*bce
|
|
2012-03-30,3.65,bitstamp-usd*bce
|
|
2012-03-31,3.67,bitstamp-usd*bce
|
|
2012-04-01,3.66,bitstamp-usd*bce
|
|
2012-04-02,3.78,bitstamp-usd*bce
|
|
2012-04-03,3.75,bitstamp-usd*bce
|
|
2012-04-04,3.81,bitstamp-usd*bce
|
|
2012-04-05,3.83,bitstamp-usd*bce
|
|
2012-04-06,3.82,bitstamp-usd*bce
|
|
2012-04-07,3.60,bitstamp-usd*bce
|
|
2012-04-08,3.64,bitstamp-usd*bce
|
|
2012-04-09,3.63,bitstamp-usd*bce
|
|
2012-04-10,3.66,bitstamp-usd*bce
|
|
2012-04-11,3.75,bitstamp-usd*bce
|
|
2012-04-12,3.75,bitstamp-usd*bce
|
|
2012-04-13,3.75,bitstamp-usd*bce
|
|
2012-04-14,3.77,bitstamp-usd*bce
|
|
2012-04-15,3.80,bitstamp-usd*bce
|
|
2012-04-16,3.82,bitstamp-usd*bce
|
|
2012-04-17,3.79,bitstamp-usd*bce
|
|
2012-04-18,3.94,bitstamp-usd*bce
|
|
2012-04-19,3.92,bitstamp-usd*bce
|
|
2012-04-20,4.08,bitstamp-usd*bce
|
|
2012-04-21,3.97,bitstamp-usd*bce
|
|
2012-04-22,3.92,bitstamp-usd*bce
|
|
2012-04-23,3.81,bitstamp-usd*bce
|
|
2012-04-24,3.86,bitstamp-usd*bce
|
|
2012-04-25,3.89,bitstamp-usd*bce
|
|
2012-04-26,3.77,bitstamp-usd*bce
|
|
2012-04-27,3.81,bitstamp-usd*bce
|
|
2012-04-28,3.71,bitstamp-usd*bce
|
|
2012-04-29,3.71,bitstamp-usd*bce
|
|
2012-04-30,3.78,bitstamp-usd*bce
|
|
2012-05-01,3.76,bitstamp-usd*bce
|
|
2012-05-02,3.85,bitstamp-usd*bce
|
|
2012-05-03,3.89,bitstamp-usd*bce
|
|
2012-05-04,3.86,bitstamp-usd*bce
|
|
2012-05-05,3.84,bitstamp-usd*bce
|
|
2012-05-06,3.87,bitstamp-usd*bce
|
|
2012-05-07,3.87,bitstamp-usd*bce
|
|
2012-05-08,3.85,bitstamp-usd*bce
|
|
2012-05-09,3.88,bitstamp-usd*bce
|
|
2012-05-10,3.76,bitstamp-usd*bce
|
|
2012-05-11,3.82,bitstamp-usd*bce
|
|
2012-05-12,3.79,bitstamp-usd*bce
|
|
2012-05-13,3.82,bitstamp-usd*bce
|
|
2012-05-14,3.83,bitstamp-usd*bce
|
|
2012-05-15,3.85,bitstamp-usd*bce
|
|
2012-05-16,3.96,bitstamp-usd*bce
|
|
2012-05-17,3.96,bitstamp-usd*bce
|
|
2012-05-18,3.99,bitstamp-usd*bce
|
|
2012-05-19,3.99,bitstamp-usd*bce
|
|
2012-05-20,3.95,bitstamp-usd*bce
|
|
2012-05-21,3.98,bitstamp-usd*bce
|
|
2012-05-22,3.94,bitstamp-usd*bce
|
|
2012-05-23,4.03,bitstamp-usd*bce
|
|
2012-05-24,4.08,bitstamp-usd*bce
|
|
2012-05-25,4.05,bitstamp-usd*bce
|
|
2012-05-26,4.04,bitstamp-usd*bce
|
|
2012-05-27,4.04,bitstamp-usd*bce
|
|
2012-05-28,4.03,bitstamp-usd*bce
|
|
2012-05-29,4.08,bitstamp-usd*bce
|
|
2012-05-30,4.13,bitstamp-usd*bce
|
|
2012-05-31,4.17,bitstamp-usd*bce
|
|
2012-06-01,4.24,bitstamp-usd*bce
|
|
2012-06-02,4.21,bitstamp-usd*bce
|
|
2012-06-03,4.21,bitstamp-usd*bce
|
|
2012-06-04,4.20,bitstamp-usd*bce
|
|
2012-06-05,4.32,bitstamp-usd*bce
|
|
2012-06-06,4.33,bitstamp-usd*bce
|
|
2012-06-07,4.39,bitstamp-usd*bce
|
|
2012-06-08,4.50,bitstamp-usd*bce
|
|
2012-06-09,4.40,bitstamp-usd*bce
|
|
2012-06-10,4.35,bitstamp-usd*bce
|
|
2012-06-11,4.40,bitstamp-usd*bce
|
|
2012-06-12,4.57,bitstamp-usd*bce
|
|
2012-06-13,4.68,bitstamp-usd*bce
|
|
2012-06-14,4.70,bitstamp-usd*bce
|
|
2012-06-15,5.10,bitstamp-usd*bce
|
|
2012-06-16,5.09,bitstamp-usd*bce
|
|
2012-06-17,4.91,bitstamp-usd*bce
|
|
2012-06-18,4.80,bitstamp-usd*bce
|
|
2012-06-19,5.12,bitstamp-usd*bce
|
|
2012-06-20,5.23,bitstamp-usd*bce
|
|
2012-06-21,5.24,bitstamp-usd*bce
|
|
2012-06-22,5.26,bitstamp-usd*bce
|
|
2012-06-23,5.14,bitstamp-usd*bce
|
|
2012-06-24,5.10,bitstamp-usd*bce
|
|
2012-06-25,5.01,bitstamp-usd*bce
|
|
2012-06-26,5.14,bitstamp-usd*bce
|
|
2012-06-27,5.20,bitstamp-usd*bce
|
|
2012-06-28,5.23,bitstamp-usd*bce
|
|
2012-06-29,5.18,bitstamp-usd*bce
|
|
2012-06-30,5.25,bitstamp-usd*bce
|
|
2012-07-01,5.18,bitstamp-usd*bce
|
|
2012-07-02,5.25,bitstamp-usd*bce
|
|
2012-07-03,5.12,bitstamp-usd*bce
|
|
2012-07-04,5.13,bitstamp-usd*bce
|
|
2012-07-05,5.31,bitstamp-usd*bce
|
|
2012-07-06,5.32,bitstamp-usd*bce
|
|
2012-07-07,5.49,bitstamp-usd*bce
|
|
2012-07-08,5.44,bitstamp-usd*bce
|
|
2012-07-09,5.65,bitstamp-usd*bce
|
|
2012-07-10,5.76,bitstamp-usd*bce
|
|
2012-07-11,5.82,bitstamp-usd*bce
|
|
2012-07-12,6.23,bitstamp-usd*bce
|
|
2012-07-13,6.23,bitstamp-usd*bce
|
|
2012-07-14,6.20,bitstamp-usd*bce
|
|
2012-07-15,6.21,bitstamp-usd*bce
|
|
2012-07-16,6.82,bitstamp-usd*bce
|
|
2012-07-17,6.96,bitstamp-usd*bce
|
|
2012-07-18,7.36,bitstamp-usd*bce
|
|
2012-07-19,7.13,bitstamp-usd*bce
|
|
2012-07-20,6.92,bitstamp-usd*bce
|
|
2012-07-21,7.16,bitstamp-usd*bce
|
|
2012-07-22,6.90,bitstamp-usd*bce
|
|
2012-07-23,7.10,bitstamp-usd*bce
|
|
2012-07-24,7.12,bitstamp-usd*bce
|
|
2012-07-25,7.12,bitstamp-usd*bce
|
|
2012-07-26,7.14,bitstamp-usd*bce
|
|
2012-07-27,7.17,bitstamp-usd*bce
|
|
2012-07-28,7.21,bitstamp-usd*bce
|
|
2012-07-29,7.07,bitstamp-usd*bce
|
|
2012-07-30,7.35,bitstamp-usd*bce
|
|
2012-07-31,7.55,bitstamp-usd*bce
|
|
2012-08-01,7.68,bitstamp-usd*bce
|
|
2012-08-02,8.46,bitstamp-usd*bce
|
|
2012-08-03,8.81,bitstamp-usd*bce
|
|
2012-08-04,8.58,bitstamp-usd*bce
|
|
2012-08-05,8.75,bitstamp-usd*bce
|
|
2012-08-06,8.76,bitstamp-usd*bce
|
|
2012-08-07,8.64,bitstamp-usd*bce
|
|
2012-08-08,8.91,bitstamp-usd*bce
|
|
2012-08-09,8.94,bitstamp-usd*bce
|
|
2012-08-10,9.23,bitstamp-usd*bce
|
|
2012-08-11,9.28,bitstamp-usd*bce
|
|
2012-08-12,9.37,bitstamp-usd*bce
|
|
2012-08-13,9.64,bitstamp-usd*bce
|
|
2012-08-14,9.92,bitstamp-usd*bce
|
|
2012-08-15,10.60,bitstamp-usd*bce
|
|
2012-08-16,10.93,bitstamp-usd*bce
|
|
2012-08-17,10.13,bitstamp-usd*bce
|
|
2012-08-18,9.35,bitstamp-usd*bce
|
|
2012-08-19,6.53,bitstamp-usd*bce
|
|
2012-08-20,8.17,bitstamp-usd*bce
|
|
2012-08-21,8.19,bitstamp-usd*bce
|
|
2012-08-22,8.00,bitstamp-usd*bce
|
|
2012-08-23,7.98,bitstamp-usd*bce
|
|
2012-08-24,8.29,bitstamp-usd*bce
|
|
2012-08-25,8.45,bitstamp-usd*bce
|
|
2012-08-26,8.24,bitstamp-usd*bce
|
|
2012-08-27,8.60,bitstamp-usd*bce
|
|
2012-08-28,8.77,bitstamp-usd*bce
|
|
2012-08-29,8.59,bitstamp-usd*bce
|
|
2012-08-30,8.49,bitstamp-usd*bce
|
|
2012-08-31,8.06,bitstamp-usd*bce
|
|
2012-09-01,7.86,bitstamp-usd*bce
|
|
2012-09-02,8.07,bitstamp-usd*bce
|
|
2012-09-03,8.39,bitstamp-usd*bce
|
|
2012-09-04,8.24,bitstamp-usd*bce
|
|
2012-09-05,8.74,bitstamp-usd*bce
|
|
2012-09-06,8.72,bitstamp-usd*bce
|
|
2012-09-07,8.68,bitstamp-usd*bce
|
|
2012-09-08,8.63,bitstamp-usd*bce
|
|
2012-09-09,8.64,bitstamp-usd*bce
|
|
2012-09-10,8.57,bitstamp-usd*bce
|
|
2012-09-11,8.63,bitstamp-usd*bce
|
|
2012-09-12,8.64,bitstamp-usd*bce
|
|
2012-09-13,8.75,bitstamp-usd*bce
|
|
2012-09-14,8.78,bitstamp-usd*bce
|
|
2012-09-15,8.88,bitstamp-usd*bce
|
|
2012-09-16,8.97,bitstamp-usd*bce
|
|
2012-09-17,9.06,bitstamp-usd*bce
|
|
2012-09-18,9.12,bitstamp-usd*bce
|
|
2012-09-19,9.48,bitstamp-usd*bce
|
|
2012-09-20,9.48,bitstamp-usd*bce
|
|
2012-09-21,9.39,bitstamp-usd*bce
|
|
2012-09-22,9.22,bitstamp-usd*bce
|
|
2012-09-23,9.23,bitstamp-usd*bce
|
|
2012-09-24,9.21,bitstamp-usd*bce
|
|
2012-09-25,9.09,bitstamp-usd*bce
|
|
2012-09-26,9.50,bitstamp-usd*bce
|
|
2012-09-27,9.49,bitstamp-usd*bce
|
|
2012-09-28,9.50,bitstamp-usd*bce
|
|
2012-09-29,9.50,bitstamp-usd*bce
|
|
2012-09-30,9.45,bitstamp-usd*bce
|
|
2012-10-01,9.43,bitstamp-usd*bce
|
|
2012-10-02,9.78,bitstamp-usd*bce
|
|
2012-10-03,10.00,bitstamp-usd*bce
|
|
2012-10-04,9.71,bitstamp-usd*bce
|
|
2012-10-05,9.61,bitstamp-usd*bce
|
|
2012-10-06,9.53,bitstamp-usd*bce
|
|
2012-10-07,9.01,bitstamp-usd*bce
|
|
2012-10-08,8.97,bitstamp-usd*bce
|
|
2012-10-09,9.26,bitstamp-usd*bce
|
|
2012-10-10,9.50,bitstamp-usd*bce
|
|
2012-10-11,9.36,bitstamp-usd*bce
|
|
2012-10-12,9.18,bitstamp-usd*bce
|
|
2012-10-13,9.14,bitstamp-usd*bce
|
|
2012-10-14,9.09,bitstamp-usd*bce
|
|
2012-10-15,8.99,bitstamp-usd*bce
|
|
2012-10-16,9.14,bitstamp-usd*bce
|
|
2012-10-17,9.05,bitstamp-usd*bce
|
|
2012-10-18,9.00,bitstamp-usd*bce
|
|
2012-10-19,8.95,bitstamp-usd*bce
|
|
2012-10-20,8.90,bitstamp-usd*bce
|
|
2012-10-21,8.68,bitstamp-usd*bce
|
|
2012-10-22,8.80,bitstamp-usd*bce
|
|
2012-10-23,8.90,bitstamp-usd*bce
|
|
2012-10-24,8.81,bitstamp-usd*bce
|
|
2012-10-25,8.12,bitstamp-usd*bce
|
|
2012-10-26,7.75,bitstamp-usd*bce
|
|
2012-10-27,8.08,bitstamp-usd*bce
|
|
2012-10-28,8.17,bitstamp-usd*bce
|
|
2012-10-29,8.37,bitstamp-usd*bce
|
|
2012-10-30,8.33,bitstamp-usd*bce
|
|
2012-10-31,8.47,bitstamp-usd*bce
|
|
2012-11-01,8.36,bitstamp-usd*bce
|
|
2012-11-02,8.30,bitstamp-usd*bce
|
|
2012-11-03,8.30,bitstamp-usd*bce
|
|
2012-11-04,8.28,bitstamp-usd*bce
|
|
2012-11-05,8.44,bitstamp-usd*bce
|
|
2012-11-06,8.39,bitstamp-usd*bce
|
|
2012-11-07,8.47,bitstamp-usd*bce
|
|
2012-11-08,8.49,bitstamp-usd*bce
|
|
2012-11-09,8.51,bitstamp-usd*bce
|
|
2012-11-10,8.52,bitstamp-usd*bce
|
|
2012-11-11,8.52,bitstamp-usd*bce
|
|
2012-11-12,8.54,bitstamp-usd*bce
|
|
2012-11-13,8.56,bitstamp-usd*bce
|
|
2012-11-14,8.62,bitstamp-usd*bce
|
|
2012-11-15,8.66,bitstamp-usd*bce
|
|
2012-11-16,8.99,bitstamp-usd*bce
|
|
2012-11-17,9.08,bitstamp-usd*bce
|
|
2012-11-18,9.03,bitstamp-usd*bce
|
|
2012-11-19,9.13,bitstamp-usd*bce
|
|
2012-11-20,9.10,bitstamp-usd*bce
|
|
2012-11-21,9.11,bitstamp-usd*bce
|
|
2012-11-22,9.21,bitstamp-usd*bce
|
|
2012-11-23,9.42,bitstamp-usd*bce
|
|
2012-11-24,9.49,bitstamp-usd*bce
|
|
2012-11-25,9.54,bitstamp-usd*bce
|
|
2012-11-26,9.41,bitstamp-usd*bce
|
|
2012-11-27,9.31,bitstamp-usd*bce
|
|
2012-11-28,9.48,bitstamp-usd*bce
|
|
2012-11-29,9.52,bitstamp-usd*bce
|
|
2012-11-30,9.57,bitstamp-usd*bce
|
|
2012-12-01,9.50,bitstamp-usd*bce
|
|
2012-12-02,9.56,bitstamp-usd*bce
|
|
2012-12-03,9.65,bitstamp-usd*bce
|
|
2012-12-04,9.62,bitstamp-usd*bce
|
|
2012-12-05,10.10,bitstamp-usd*bce
|
|
2012-12-06,10.29,bitstamp-usd*bce
|
|
2012-12-07,10.36,bitstamp-usd*bce
|
|
2012-12-08,10.35,bitstamp-usd*bce
|
|
2012-12-09,10.30,bitstamp-usd*bce
|
|
2012-12-10,10.29,bitstamp-usd*bce
|
|
2012-12-11,10.27,bitstamp-usd*bce
|
|
2012-12-12,10.35,bitstamp-usd*bce
|
|
2012-12-13,10.34,bitstamp-usd*bce
|
|
2012-12-14,10.33,bitstamp-usd*bce
|
|
2012-12-15,10.23,bitstamp-usd*bce
|
|
2012-12-16,10.14,bitstamp-usd*bce
|
|
2012-12-17,10.03,bitstamp-usd*bce
|
|
2012-12-18,9.96,bitstamp-usd*bce
|
|
2012-12-19,10.07,bitstamp-usd*bce
|
|
2012-12-20,10.08,bitstamp-usd*bce
|
|
2012-12-21,9.99,bitstamp-usd*bce
|
|
2012-12-22,9.99,bitstamp-usd*bce
|
|
2012-12-23,9.95,bitstamp-usd*bce
|
|
2012-12-24,10.01,bitstamp-usd*bce
|
|
2012-12-25,10.02,bitstamp-usd*bce
|
|
2012-12-26,9.97,bitstamp-usd*bce
|
|
2012-12-27,9.95,bitstamp-usd*bce
|
|
2012-12-28,10.00,bitstamp-usd*bce
|
|
2012-12-29,10.03,bitstamp-usd*bce
|
|
2012-12-30,10.01,bitstamp-usd*bce
|
|
2012-12-31,10.03,bitstamp-usd*bce
|
|
2013-01-01,10.02,bitstamp-usd*bce
|
|
2013-01-02,9.87,bitstamp-usd*bce
|
|
2013-01-03,10.07,bitstamp-usd*bce
|
|
2013-01-04,10.14,bitstamp-usd*bce
|
|
2013-01-05,10.11,bitstamp-usd*bce
|
|
2013-01-06,10.11,bitstamp-usd*bce
|
|
2013-01-07,10.12,bitstamp-usd*bce
|
|
2013-01-08,10.32,bitstamp-usd*bce
|
|
2013-01-09,10.40,bitstamp-usd*bce
|
|
2013-01-10,10.68,bitstamp-usd*bce
|
|
2013-01-11,10.55,bitstamp-usd*bce
|
|
2013-01-12,10.46,bitstamp-usd*bce
|
|
2013-01-13,10.28,bitstamp-usd*bce
|
|
2013-01-14,10.57,bitstamp-usd*bce
|
|
2013-01-15,10.66,bitstamp-usd*bce
|
|
2013-01-16,10.94,bitstamp-usd*bce
|
|
2013-01-17,11.49,bitstamp-usd*bce
|
|
2013-01-18,11.69,bitstamp-usd*bce
|
|
2013-01-19,11.54,bitstamp-usd*bce
|
|
2013-01-20,11.63,bitstamp-usd*bce
|
|
2013-01-21,12.40,bitstamp-usd*bce
|
|
2013-01-22,13.03,bitstamp-usd*bce
|
|
2013-01-23,13.13,bitstamp-usd*bce
|
|
2013-01-24,12.95,bitstamp-usd*bce
|
|
2013-01-25,12.99,bitstamp-usd*bce
|
|
2013-01-26,12.99,bitstamp-usd*bce
|
|
2013-01-27,13.07,bitstamp-usd*bce
|
|
2013-01-28,13.89,bitstamp-usd*bce
|
|
2013-01-29,14.40,bitstamp-usd*bce
|
|
2013-01-30,14.36,bitstamp-usd*bce
|
|
2013-01-31,15.10,bitstamp-usd*bce
|
|
2013-02-01,14.91,bitstamp-usd*bce
|
|
2013-02-02,14.53,bitstamp-usd*bce
|
|
2013-02-03,14.87,bitstamp-usd*bce
|
|
2013-02-04,14.98,bitstamp-usd*bce
|
|
2013-02-05,15.14,bitstamp-usd*bce
|
|
2013-02-06,15.47,bitstamp-usd*bce
|
|
2013-02-07,16.03,bitstamp-usd*bce
|
|
2013-02-08,16.75,bitstamp-usd*bce
|
|
2013-02-09,17.30,bitstamp-usd*bce
|
|
2013-02-10,17.72,bitstamp-usd*bce
|
|
2013-02-11,17.88,bitstamp-usd*bce
|
|
2013-02-12,18.95,bitstamp-usd*bce
|
|
2013-02-13,18.55,bitstamp-usd*bce
|
|
2013-02-14,20.56,bitstamp-usd*bce
|
|
2013-02-15,20.26,bitstamp-usd*bce
|
|
2013-02-16,20.64,bitstamp-usd*bce
|
|
2013-02-17,20.25,bitstamp-usd*bce
|
|
2013-02-18,20.16,bitstamp-usd*bce
|
|
2013-02-19,22.02,bitstamp-usd*bce
|
|
2013-02-20,22.44,bitstamp-usd*bce
|
|
2013-02-21,22.75,bitstamp-usd*bce
|
|
2013-02-22,23.05,bitstamp-usd*bce
|
|
2013-02-23,22.40,bitstamp-usd*bce
|
|
2013-02-24,22.58,bitstamp-usd*bce
|
|
2013-02-25,22.87,bitstamp-usd*bce
|
|
2013-02-26,23.78,bitstamp-usd*bce
|
|
2013-02-27,23.91,bitstamp-usd*bce
|
|
2013-02-28,25.54,bitstamp-usd*bce
|
|
2013-03-01,26.58,bitstamp-usd*bce
|
|
2013-03-02,26.28,bitstamp-usd*bce
|
|
2013-03-03,26.41,bitstamp-usd*bce
|
|
2013-03-04,28.08,bitstamp-usd*bce
|
|
2013-03-05,31.26,bitstamp-usd*bce
|
|
2013-03-06,32.47,bitstamp-usd*bce
|
|
2013-03-07,32.04,bitstamp-usd*bce
|
|
2013-03-08,33.43,bitstamp-usd*bce
|
|
2013-03-09,35.14,bitstamp-usd*bce
|
|
2013-03-10,34.60,bitstamp-usd*bce
|
|
2013-03-11,37.13,bitstamp-usd*bce
|
|
2013-03-12,34.35,bitstamp-usd*bce
|
|
2013-03-13,36.20,bitstamp-usd*bce
|
|
2013-03-14,36.29,bitstamp-usd*bce
|
|
2013-03-15,35.84,bitstamp-usd*bce
|
|
2013-03-16,35.72,bitstamp-usd*bce
|
|
2013-03-17,36.10,bitstamp-usd*bce
|
|
2013-03-18,38.94,bitstamp-usd*bce
|
|
2013-03-19,45.90,bitstamp-usd*bce
|
|
2013-03-20,49.59,bitstamp-usd*bce
|
|
2013-03-21,55.95,bitstamp-usd*bce
|
|
2013-03-22,53.99,bitstamp-usd*bce
|
|
2013-03-23,49.35,bitstamp-usd*bce
|
|
2013-03-24,54.23,bitstamp-usd*bce
|
|
2013-03-25,58.07,bitstamp-usd*bce
|
|
2013-03-26,62.06,bitstamp-usd*bce
|
|
2013-03-27,69.94,bitstamp-usd*bce
|
|
2013-03-28,69.13,bitstamp-usd*bce
|
|
2013-03-29,70.28,bitstamp-usd*bce
|
|
2013-03-30,71.93,bitstamp-usd*bce
|
|
2013-03-31,75.09,bitstamp-usd*bce
|
|
2013-04-01,81.76,bitstamp-usd*bce
|
|
2013-04-02,90.34,bitstamp-usd*bce
|
|
2013-04-03,104.29,bitstamp-usd*bce
|
|
2013-04-04,105.32,bitstamp-usd*bce
|
|
2013-04-05,109.55,bitstamp-usd*bce
|
|
2013-04-06,108.93,bitstamp-usd*bce
|
|
2013-04-07,127.45,bitstamp-usd*bce
|
|
2013-04-08,142.52,bitstamp-usd*bce
|
|
2013-04-09,175.61,bitstamp-usd*bce
|
|
2013-04-10,123.80,bitstamp-usd*bce
|
|
2013-04-11,63.57,bitstamp-usd*bce
|
|
2013-04-12,84.20,bitstamp-usd*bce
|
|
2013-04-13,70.21,bitstamp-usd*bce
|
|
2013-04-14,69.81,bitstamp-usd*bce
|
|
2013-04-15,56.57,bitstamp-usd*bce
|
|
2013-04-16,51.86,bitstamp-usd*bce
|
|
2013-04-17,68.54,bitstamp-usd*bce
|
|
2013-04-18,83.79,bitstamp-usd*bce
|
|
2013-04-19,89.75,bitstamp-usd*bce
|
|
2013-04-20,96.49,bitstamp-usd*bce
|
|
2013-04-21,90.59,bitstamp-usd*bce
|
|
2013-04-22,94.91,bitstamp-usd*bce
|
|
2013-04-23,105.69,bitstamp-usd*bce
|
|
2013-04-24,114.56,bitstamp-usd*bce
|
|
2013-04-25,108.49,bitstamp-usd*bce
|
|
2013-04-26,105.62,bitstamp-usd*bce
|
|
2013-04-27,99.08,bitstamp-usd*bce
|
|
2013-04-28,104.07,bitstamp-usd*bce
|
|
2013-04-29,109.29,bitstamp-usd*bce
|
|
2013-04-30,107.01,bitstamp-usd*bce
|
|
2013-05-01,89.31,bitstamp-usd*bce
|
|
2013-05-02,80.97,bitstamp-usd*bce
|
|
2013-05-03,74.79,bitstamp-usd*bce
|
|
2013-05-04,85.88,bitstamp-usd*bce
|
|
2013-05-05,88.89,bitstamp-usd*bce
|
|
2013-05-06,85.99,bitstamp-usd*bce
|
|
2013-05-07,83.92,bitstamp-usd*bce
|
|
2013-05-08,86.15,bitstamp-usd*bce
|
|
2013-05-09,85.19,bitstamp-usd*bce
|
|
2013-05-10,90.78,bitstamp-usd*bce
|
|
2013-05-11,88.57,bitstamp-usd*bce
|
|
2013-05-12,88.16,bitstamp-usd*bce
|
|
2013-05-13,89.41,bitstamp-usd*bce
|
|
2013-05-14,82.45,bitstamp-usd*bce
|
|
2013-05-15,84.69,bitstamp-usd*bce
|
|
2013-05-16,87.94,bitstamp-usd*bce
|
|
2013-05-17,90.71,bitstamp-usd*bce
|
|
2013-05-18,92.07,bitstamp-usd*bce
|
|
2013-05-19,90.43,bitstamp-usd*bce
|
|
2013-05-20,90.68,bitstamp-usd*bce
|
|
2013-05-21,91.33,bitstamp-usd*bce
|
|
2013-05-22,92.17,bitstamp-usd*bce
|
|
2013-05-23,96.09,bitstamp-usd*bce
|
|
2013-05-24,99.47,bitstamp-usd*bce
|
|
2013-05-25,99.68,bitstamp-usd*bce
|
|
2013-05-26,100.09,bitstamp-usd*bce
|
|
2013-05-27,97.57,bitstamp-usd*bce
|
|
2013-05-28,97.33,bitstamp-usd*bce
|
|
2013-05-29,100.64,bitstamp-usd*bce
|
|
2013-05-30,97.97,bitstamp-usd*bce
|
|
2013-05-31,98.35,bitstamp-usd*bce
|
|
2013-06-01,99.01,bitstamp-usd*bce
|
|
2013-06-02,94.57,bitstamp-usd*bce
|
|
2013-06-03,94.73,bitstamp-usd*bce
|
|
2013-06-04,92.09,bitstamp-usd*bce
|
|
2013-06-05,92.75,bitstamp-usd*bce
|
|
2013-06-06,90.55,bitstamp-usd*bce
|
|
2013-06-07,83.09,bitstamp-usd*bce
|
|
2013-06-08,82.29,bitstamp-usd*bce
|
|
2013-06-09,75.54,bitstamp-usd*bce
|
|
2013-06-10,78.90,bitstamp-usd*bce
|
|
2013-06-11,80.89,bitstamp-usd*bce
|
|
2013-06-12,80.26,bitstamp-usd*bce
|
|
2013-06-13,76.61,bitstamp-usd*bce
|
|
2013-06-14,74.43,bitstamp-usd*bce
|
|
2013-06-15,74.74,bitstamp-usd*bce
|
|
2013-06-16,74.70,bitstamp-usd*bce
|
|
2013-06-17,74.98,bitstamp-usd*bce
|
|
2013-06-18,78.14,bitstamp-usd*bce
|
|
2013-06-19,78.50,bitstamp-usd*bce
|
|
2013-06-20,77.74,bitstamp-usd*bce
|
|
2013-06-21,77.24,bitstamp-usd*bce
|
|
2013-06-22,75.87,bitstamp-usd*bce
|
|
2013-06-23,76.18,bitstamp-usd*bce
|
|
2013-06-24,76.01,bitstamp-usd*bce
|
|
2013-06-25,74.52,bitstamp-usd*bce
|
|
2013-06-26,75.84,bitstamp-usd*bce
|
|
2013-06-27,73.90,bitstamp-usd*bce
|
|
2013-06-28,68.78,bitstamp-usd*bce
|
|
2013-06-29,68.03,bitstamp-usd*bce
|
|
2013-06-30,68.45,bitstamp-usd*bce
|
|
2013-07-01,64.82,bitstamp-usd*bce
|
|
2013-07-02,67.60,bitstamp-usd*bce
|
|
2013-07-03,59.43,bitstamp-usd*bce
|
|
2013-07-04,61.15,bitstamp-usd*bce
|
|
2013-07-05,51.95,bitstamp-usd*bce
|
|
2013-07-06,51.49,bitstamp-usd*bce
|
|
2013-07-07,57.41,bitstamp-usd*bce
|
|
2013-07-08,57.90,bitstamp-usd*bce
|
|
2013-07-09,58.34,bitstamp-usd*bce
|
|
2013-07-10,67.27,bitstamp-usd*bce
|
|
2013-07-11,66.80,bitstamp-usd*bce
|
|
2013-07-12,69.18,bitstamp-usd*bce
|
|
2013-07-13,70.33,bitstamp-usd*bce
|
|
2013-07-14,69.07,bitstamp-usd*bce
|
|
2013-07-15,72.07,bitstamp-usd*bce
|
|
2013-07-16,69.79,bitstamp-usd*bce
|
|
2013-07-17,69.25,bitstamp-usd*bce
|
|
2013-07-18,65.13,bitstamp-usd*bce
|
|
2013-07-19,65.92,bitstamp-usd*bce
|
|
2013-07-20,64.80,bitstamp-usd*bce
|
|
2013-07-21,65.48,bitstamp-usd*bce
|
|
2013-07-22,65.02,bitstamp-usd*bce
|
|
2013-07-23,65.99,bitstamp-usd*bce
|
|
2013-07-24,66.75,bitstamp-usd*bce
|
|
2013-07-25,68.29,bitstamp-usd*bce
|
|
2013-07-26,67.84,bitstamp-usd*bce
|
|
2013-07-27,66.49,bitstamp-usd*bce
|
|
2013-07-28,69.92,bitstamp-usd*bce
|
|
2013-07-29,70.38,bitstamp-usd*bce
|
|
2013-07-30,72.70,bitstamp-usd*bce
|
|
2013-07-31,74.03,bitstamp-usd*bce
|
|
2013-08-01,73.00,bitstamp-usd*bce
|
|
2013-08-02,72.60,bitstamp-usd*bce
|
|
2013-08-03,72.37,bitstamp-usd*bce
|
|
2013-08-04,73.00,bitstamp-usd*bce
|
|
2013-08-05,73.78,bitstamp-usd*bce
|
|
2013-08-06,73.56,bitstamp-usd*bce
|
|
2013-08-07,72.97,bitstamp-usd*bce
|
|
2013-08-08,70.56,bitstamp-usd*bce
|
|
2013-08-09,69.00,bitstamp-usd*bce
|
|
2013-08-10,69.92,bitstamp-usd*bce
|
|
2013-08-11,70.36,bitstamp-usd*bce
|
|
2013-08-12,71.80,bitstamp-usd*bce
|
|
2013-08-13,73.85,bitstamp-usd*bce
|
|
2013-08-14,74.90,bitstamp-usd*bce
|
|
2013-08-15,73.76,bitstamp-usd*bce
|
|
2013-08-16,73.65,bitstamp-usd*bce
|
|
2013-08-17,74.75,bitstamp-usd*bce
|
|
2013-08-18,74.44,bitstamp-usd*bce
|
|
2013-08-19,77.08,bitstamp-usd*bce
|
|
2013-08-20,78.31,bitstamp-usd*bce
|
|
2013-08-21,82.51,bitstamp-usd*bce
|
|
2013-08-22,81.90,bitstamp-usd*bce
|
|
2013-08-23,80.61,bitstamp-usd*bce
|
|
2013-08-24,81.73,bitstamp-usd*bce
|
|
2013-08-25,84.70,bitstamp-usd*bce
|
|
2013-08-26,83.75,bitstamp-usd*bce
|
|
2013-08-27,88.28,bitstamp-usd*bce
|
|
2013-08-28,88.34,bitstamp-usd*bce
|
|
2013-08-29,89.33,bitstamp-usd*bce
|
|
2013-08-30,94.34,bitstamp-usd*bce
|
|
2013-08-31,96.71,bitstamp-usd*bce
|
|
2013-09-01,98.72,bitstamp-usd*bce
|
|
2013-09-02,98.55,bitstamp-usd*bce
|
|
2013-09-03,98.07,bitstamp-usd*bce
|
|
2013-09-04,93.24,bitstamp-usd*bce
|
|
2013-09-05,92.79,bitstamp-usd*bce
|
|
2013-09-06,89.71,bitstamp-usd*bce
|
|
2013-09-07,91.43,bitstamp-usd*bce
|
|
2013-09-08,90.22,bitstamp-usd*bce
|
|
2013-09-09,92.22,bitstamp-usd*bce
|
|
2013-09-10,92.20,bitstamp-usd*bce
|
|
2013-09-11,96.13,bitstamp-usd*bce
|
|
2013-09-12,95.09,bitstamp-usd*bce
|
|
2013-09-13,96.06,bitstamp-usd*bce
|
|
2013-09-14,93.64,bitstamp-usd*bce
|
|
2013-09-15,94.29,bitstamp-usd*bce
|
|
2013-09-16,94.53,bitstamp-usd*bce
|
|
2013-09-17,95.03,bitstamp-usd*bce
|
|
2013-09-18,95.12,bitstamp-usd*bce
|
|
2013-09-19,91.68,bitstamp-usd*bce
|
|
2013-09-20,90.95,bitstamp-usd*bce
|
|
2013-09-21,91.30,bitstamp-usd*bce
|
|
2013-09-22,91.22,bitstamp-usd*bce
|
|
2013-09-23,90.78,bitstamp-usd*bce
|
|
2013-09-24,91.93,bitstamp-usd*bce
|
|
2013-09-25,91.27,bitstamp-usd*bce
|
|
2013-09-26,92.48,bitstamp-usd*bce
|
|
2013-09-27,93.78,bitstamp-usd*bce
|
|
2013-09-28,93.48,bitstamp-usd*bce
|
|
2013-09-29,93.82,bitstamp-usd*bce
|
|
2013-09-30,93.48,bitstamp-usd*bce
|
|
2013-10-01,93.94,bitstamp-usd*bce
|
|
2013-10-02,76.84,bitstamp-usd*bce
|
|
2013-10-03,86.53,bitstamp-usd*bce
|
|
2013-10-04,89.71,bitstamp-usd*bce
|
|
2013-10-05,89.16,bitstamp-usd*bce
|
|
2013-10-06,90.11,bitstamp-usd*bce
|
|
2013-10-07,91.00,bitstamp-usd*bce
|
|
2013-10-08,91.43,bitstamp-usd*bce
|
|
2013-10-09,93.16,bitstamp-usd*bce
|
|
2013-10-10,93.70,bitstamp-usd*bce
|
|
2013-10-11,93.90,bitstamp-usd*bce
|
|
2013-10-12,94.34,bitstamp-usd*bce
|
|
2013-10-13,97.91,bitstamp-usd*bce
|
|
2013-10-14,99.84,bitstamp-usd*bce
|
|
2013-10-15,105.80,bitstamp-usd*bce
|
|
2013-10-16,101.44,bitstamp-usd*bce
|
|
2013-10-17,105.36,bitstamp-usd*bce
|
|
2013-10-18,111.73,bitstamp-usd*bce
|
|
2013-10-19,121.31,bitstamp-usd*bce
|
|
2013-10-20,121.74,bitstamp-usd*bce
|
|
2013-10-21,131.80,bitstamp-usd*bce
|
|
2013-10-22,138.77,bitstamp-usd*bce
|
|
2013-10-23,148.31,bitstamp-usd*bce
|
|
2013-10-24,140.44,bitstamp-usd*bce
|
|
2013-10-25,135.44,bitstamp-usd*bce
|
|
2013-10-26,130.33,bitstamp-usd*bce
|
|
2013-10-27,140.81,bitstamp-usd*bce
|
|
2013-10-28,142.64,bitstamp-usd*bce
|
|
2013-10-29,148.67,bitstamp-usd*bce
|
|
2013-10-30,143.61,bitstamp-usd*bce
|
|
2013-10-31,149.21,bitstamp-usd*bce
|
|
2013-11-01,149.69,bitstamp-usd*bce
|
|
2013-11-02,151.69,bitstamp-usd*bce
|
|
2013-11-03,155.50,bitstamp-usd*bce
|
|
2013-11-04,167.95,bitstamp-usd*bce
|
|
2013-11-05,180.01,bitstamp-usd*bce
|
|
2013-11-06,194.75,bitstamp-usd*bce
|
|
2013-11-07,217.73,bitstamp-usd*bce
|
|
2013-11-08,248.68,bitstamp-usd*bce
|
|
2013-11-09,254.07,bitstamp-usd*bce
|
|
2013-11-10,240.49,bitstamp-usd*bce
|
|
2013-11-11,256.76,bitstamp-usd*bce
|
|
2013-11-12,264.26,bitstamp-usd*bce
|
|
2013-11-13,293.33,bitstamp-usd*bce
|
|
2013-11-14,310.32,bitstamp-usd*bce
|
|
2013-11-15,306.09,bitstamp-usd*bce
|
|
2013-11-16,322.83,bitstamp-usd*bce
|
|
2013-11-17,354.66,bitstamp-usd*bce
|
|
2013-11-18,494.94,bitstamp-usd*bce
|
|
2013-11-19,396.99,bitstamp-usd*bce
|
|
2013-11-20,442.82,bitstamp-usd*bce
|
|
2013-11-21,534.44,bitstamp-usd*bce
|
|
2013-11-22,588.10,bitstamp-usd*bce
|
|
2013-11-23,613.36,bitstamp-usd*bce
|
|
2013-11-24,591.84,bitstamp-usd*bce
|
|
2013-11-25,605.21,bitstamp-usd*bce
|
|
2013-11-26,676.39,bitstamp-usd*bce
|
|
2013-11-27,709.02,bitstamp-usd*bce
|
|
2013-11-28,745.28,bitstamp-usd*bce
|
|
2013-11-29,831.67,bitstamp-usd*bce
|
|
2013-11-30,822.51,bitstamp-usd*bce
|
|
2013-12-01,701.64,bitstamp-usd*bce
|
|
2013-12-02,773.84,bitstamp-usd*bce
|
|
2013-12-03,777.00,bitstamp-usd*bce
|
|
2013-12-04,832.85,bitstamp-usd*bce
|
|
2013-12-05,753.18,bitstamp-usd*bce
|
|
2013-12-06,596.52,bitstamp-usd*bce
|
|
2013-12-07,507.50,bitstamp-usd*bce
|
|
2013-12-08,576.09,bitstamp-usd*bce
|
|
2013-12-09,655.81,bitstamp-usd*bce
|
|
2013-12-10,712.16,bitstamp-usd*bce
|
|
2013-12-11,638.51,bitstamp-usd*bce
|
|
2013-12-12,632.46,bitstamp-usd*bce
|
|
2013-12-13,645.43,bitstamp-usd*bce
|
|
2013-12-14,619.78,bitstamp-usd*bce
|
|
2013-12-15,627.96,bitstamp-usd*bce
|
|
2013-12-16,501.60,bitstamp-usd*bce
|
|
2013-12-17,489.94,bitstamp-usd*bce
|
|
2013-12-18,378.21,bitstamp-usd*bce
|
|
2013-12-19,501.21,bitstamp-usd*bce
|
|
2013-12-20,446.72,bitstamp-usd*bce
|
|
2013-12-21,435.76,bitstamp-usd*bce
|
|
2013-12-22,448.67,bitstamp-usd*bce
|
|
2013-12-23,477.86,bitstamp-usd*bce
|
|
2013-12-24,477.19,bitstamp-usd*bce
|
|
2013-12-25,496.21,bitstamp-usd*bce
|
|
2013-12-26,545.89,bitstamp-usd*bce
|
|
2013-12-27,521.99,bitstamp-usd*bce
|
|
2013-12-28,517.59,bitstamp-usd*bce
|
|
2013-12-29,527.00,bitstamp-usd*bce
|
|
2013-12-30,534.36,bitstamp-usd*bce
|
|
2013-12-31,530.78,bitstamp-usd*bce
|
|
2014-01-01,547.39,bitstamp-usd*bce
|
|
2014-01-02,574.16,bitstamp-usd*bce
|
|
2014-01-03,593.66,bitstamp-usd*bce
|
|
2014-01-04,607.88,bitstamp-usd*bce
|
|
2014-01-05,663.78,bitstamp-usd*bce
|
|
2014-01-06,675.82,bitstamp-usd*bce
|
|
2014-01-07,575.47,bitstamp-usd*bce
|
|
2014-01-08,605.75,bitstamp-usd*bce
|
|
2014-01-09,605.91,bitstamp-usd*bce
|
|
2014-01-10,627.52,bitstamp-usd*bce
|
|
2014-01-11,659.89,bitstamp-usd*bce
|
|
2014-01-12,621.22,bitstamp-usd*bce
|
|
2014-01-13,602.76,bitstamp-usd*bce
|
|
2014-01-14,597.05,bitstamp-usd*bce
|
|
2014-01-15,618.21,bitstamp-usd*bce
|
|
2014-01-16,598.96,bitstamp-usd*bce
|
|
2014-01-17,586.87,bitstamp-usd*bce
|
|
2014-01-18,596.29,bitstamp-usd*bce
|
|
2014-01-19,619.90,bitstamp-usd*bce
|
|
2014-01-20,608.89,bitstamp-usd*bce
|
|
2014-01-21,609.86,bitstamp-usd*bce
|
|
2014-01-22,603.87,bitstamp-usd*bce
|
|
2014-01-23,595.35,bitstamp-usd*bce
|
|
2014-01-24,569.88,bitstamp-usd*bce
|
|
2014-01-25,589.46,bitstamp-usd*bce
|
|
2014-01-26,595.27,bitstamp-usd*bce
|
|
2014-01-27,550.56,bitstamp-usd*bce
|
|
2014-01-28,577.33,bitstamp-usd*bce
|
|
2014-01-29,583.63,bitstamp-usd*bce
|
|
2014-01-30,589.35,bitstamp-usd*bce
|
|
2014-01-31,594.11,bitstamp-usd*bce
|
|
2014-02-01,601.68,bitstamp-usd*bce
|
|
2014-02-02,602.98,bitstamp-usd*bce
|
|
2014-02-03,598.98,bitstamp-usd*bce
|
|
2014-02-04,593.97,bitstamp-usd*bce
|
|
2014-02-05,577.66,bitstamp-usd*bce
|
|
2014-02-06,566.13,bitstamp-usd*bce
|
|
2014-02-07,519.38,bitstamp-usd*bce
|
|
2014-02-08,501.32,bitstamp-usd*bce
|
|
2014-02-09,506.39,bitstamp-usd*bce
|
|
2014-02-10,504.34,bitstamp-usd*bce
|
|
2014-02-11,493.64,bitstamp-usd*bce
|
|
2014-02-12,480.36,bitstamp-usd*bce
|
|
2014-02-13,441.76,bitstamp-usd*bce
|
|
2014-02-14,488.07,bitstamp-usd*bce
|
|
2014-02-15,478.46,bitstamp-usd*bce
|
|
2014-02-16,453.05,bitstamp-usd*bce
|
|
2014-02-17,462.56,bitstamp-usd*bce
|
|
2014-02-18,457.14,bitstamp-usd*bce
|
|
2014-02-19,453.26,bitstamp-usd*bce
|
|
2014-02-20,409.94,bitstamp-usd*bce
|
|
2014-02-21,424.12,bitstamp-usd*bce
|
|
2014-02-22,445.67,bitstamp-usd*bce
|
|
2014-02-23,445.09,bitstamp-usd*bce
|
|
2014-02-24,389.87,bitstamp-usd*bce
|
|
2014-02-25,388.98,bitstamp-usd*bce
|
|
2014-02-26,426.37,bitstamp-usd*bce
|
|
2014-02-27,426.92,bitstamp-usd*bce
|
|
2014-02-28,399.55,bitstamp-usd*bce
|
|
2014-03-01,410.83,bitstamp-usd*bce
|
|
2014-03-02,409.94,bitstamp-usd*bce
|
|
2014-03-03,492.22,bitstamp-usd*bce
|
|
2014-03-04,488.81,bitstamp-usd*bce
|
|
2014-03-05,487.91,bitstamp-usd*bce
|
|
2014-03-06,487.14,bitstamp-usd*bce
|
|
2014-03-07,455.44,bitstamp-usd*bce
|
|
2014-03-08,446.24,bitstamp-usd*bce
|
|
2014-03-09,460.63,bitstamp-usd*bce
|
|
2014-03-10,453.42,bitstamp-usd*bce
|
|
2014-03-11,456.39,bitstamp-usd*bce
|
|
2014-03-12,457.23,bitstamp-usd*bce
|
|
2014-03-13,459.77,bitstamp-usd*bce
|
|
2014-03-14,454.06,bitstamp-usd*bce
|
|
2014-03-15,458.97,bitstamp-usd*bce
|
|
2014-03-16,457.35,bitstamp-usd*bce
|
|
2014-03-17,446.65,bitstamp-usd*bce
|
|
2014-03-18,440.22,bitstamp-usd*bce
|
|
2014-03-19,439.30,bitstamp-usd*bce
|
|
2014-03-20,427.25,bitstamp-usd*bce
|
|
2014-03-21,413.64,bitstamp-usd*bce
|
|
2014-03-22,410.24,bitstamp-usd*bce
|
|
2014-03-23,407.11,bitstamp-usd*bce
|
|
2014-03-24,425.43,bitstamp-usd*bce
|
|
2014-03-25,423.36,bitstamp-usd*bce
|
|
2014-03-26,421.64,bitstamp-usd*bce
|
|
2014-03-27,345.25,bitstamp-usd*bce
|
|
2014-03-28,364.86,bitstamp-usd*bce
|
|
2014-03-29,357.58,bitstamp-usd*bce
|
|
2014-03-30,334.33,bitstamp-usd*bce
|
|
2014-03-31,329.87,bitstamp-usd*bce
|
|
2014-04-01,347.34,bitstamp-usd*bce
|
|
2014-04-02,318.23,bitstamp-usd*bce
|
|
2014-04-03,327.52,bitstamp-usd*bce
|
|
2014-04-04,330.07,bitstamp-usd*bce
|
|
2014-04-05,339.27,bitstamp-usd*bce
|
|
2014-04-06,333.05,bitstamp-usd*bce
|
|
2014-04-07,325.81,bitstamp-usd*bce
|
|
2014-04-08,329.30,bitstamp-usd*bce
|
|
2014-04-09,320.20,bitstamp-usd*bce
|
|
2014-04-10,261.86,bitstamp-usd*bce
|
|
2014-04-11,304.93,bitstamp-usd*bce
|
|
2014-04-12,305.24,bitstamp-usd*bce
|
|
2014-04-13,300.10,bitstamp-usd*bce
|
|
2014-04-14,331.60,bitstamp-usd*bce
|
|
2014-04-15,377.45,bitstamp-usd*bce
|
|
2014-04-16,382.95,bitstamp-usd*bce
|
|
2014-04-17,360.94,bitstamp-usd*bce
|
|
2014-04-18,348.69,bitstamp-usd*bce
|
|
2014-04-19,363.62,bitstamp-usd*bce
|
|
2014-04-20,360.88,bitstamp-usd*bce
|
|
2014-04-21,358.53,bitstamp-usd*bce
|
|
2014-04-22,354.64,bitstamp-usd*bce
|
|
2014-04-23,355.65,bitstamp-usd*bce
|
|
2014-04-24,363.39,bitstamp-usd*bce
|
|
2014-04-25,337.30,bitstamp-usd*bce
|
|
2014-04-26,331.86,bitstamp-usd*bce
|
|
2014-04-27,310.89,bitstamp-usd*bce
|
|
2014-04-28,319.53,bitstamp-usd*bce
|
|
2014-04-29,324.02,bitstamp-usd*bce
|
|
2014-04-30,324.08,bitstamp-usd*bce
|
|
2014-05-01,332.83,bitstamp-usd*bce
|
|
2014-05-02,327.88,bitstamp-usd*bce
|
|
2014-05-03,316.69,bitstamp-usd*bce
|
|
2014-05-04,316.00,bitstamp-usd*bce
|
|
2014-05-05,312.09,bitstamp-usd*bce
|
|
2014-05-06,306.93,bitstamp-usd*bce
|
|
2014-05-07,315.93,bitstamp-usd*bce
|
|
2014-05-08,313.69,bitstamp-usd*bce
|
|
2014-05-09,328.26,bitstamp-usd*bce
|
|
2014-05-10,330.45,bitstamp-usd*bce
|
|
2014-05-11,319.28,bitstamp-usd*bce
|
|
2014-05-12,321.47,bitstamp-usd*bce
|
|
2014-05-13,320.46,bitstamp-usd*bce
|
|
2014-05-14,325.10,bitstamp-usd*bce
|
|
2014-05-15,326.53,bitstamp-usd*bce
|
|
2014-05-16,326.60,bitstamp-usd*bce
|
|
2014-05-17,327.88,bitstamp-usd*bce
|
|
2014-05-18,326.31,bitstamp-usd*bce
|
|
2014-05-19,326.90,bitstamp-usd*bce
|
|
2014-05-20,356.88,bitstamp-usd*bce
|
|
2014-05-21,361.20,bitstamp-usd*bce
|
|
2014-05-22,387.76,bitstamp-usd*bce
|
|
2014-05-23,384.28,bitstamp-usd*bce
|
|
2014-05-24,387.71,bitstamp-usd*bce
|
|
2014-05-25,421.06,bitstamp-usd*bce
|
|
2014-05-26,426.76,bitstamp-usd*bce
|
|
2014-05-27,419.93,bitstamp-usd*bce
|
|
2014-05-28,426.70,bitstamp-usd*bce
|
|
2014-05-29,420.49,bitstamp-usd*bce
|
|
2014-05-30,456.39,bitstamp-usd*bce
|
|
2014-05-31,461.38,bitstamp-usd*bce
|
|
2014-06-01,463.73,bitstamp-usd*bce
|
|
2014-06-02,485.80,bitstamp-usd*bce
|
|
2014-06-03,491.13,bitstamp-usd*bce
|
|
2014-06-04,470.09,bitstamp-usd*bce
|
|
2014-06-05,487.56,bitstamp-usd*bce
|
|
2014-06-06,474.39,bitstamp-usd*bce
|
|
2014-06-07,481.70,bitstamp-usd*bce
|
|
2014-06-08,482.33,bitstamp-usd*bce
|
|
2014-06-09,476.80,bitstamp-usd*bce
|
|
2014-06-10,478.74,bitstamp-usd*bce
|
|
2014-06-11,458.03,bitstamp-usd*bce
|
|
2014-06-12,420.68,bitstamp-usd*bce
|
|
2014-06-13,437.42,bitstamp-usd*bce
|
|
2014-06-14,418.63,bitstamp-usd*bce
|
|
2014-06-15,434.87,bitstamp-usd*bce
|
|
2014-06-16,433.72,bitstamp-usd*bce
|
|
2014-06-17,446.99,bitstamp-usd*bce
|
|
2014-06-18,447.54,bitstamp-usd*bce
|
|
2014-06-19,435.68,bitstamp-usd*bce
|
|
2014-06-20,432.75,bitstamp-usd*bce
|
|
2014-06-21,435.15,bitstamp-usd*bce
|
|
2014-06-22,441.81,bitstamp-usd*bce
|
|
2014-06-23,432.64,bitstamp-usd*bce
|
|
2014-06-24,420.49,bitstamp-usd*bce
|
|
2014-06-25,411.60,bitstamp-usd*bce
|
|
2014-06-26,426.28,bitstamp-usd*bce
|
|
2014-06-27,440.52,bitstamp-usd*bce
|
|
2014-06-28,432.86,bitstamp-usd*bce
|
|
2014-06-29,440.45,bitstamp-usd*bce
|
|
2014-06-30,469.40,bitstamp-usd*bce
|
|
2014-07-01,466.29,bitstamp-usd*bce
|
|
2014-07-02,476.35,bitstamp-usd*bce
|
|
2014-07-03,473.39,bitstamp-usd*bce
|
|
2014-07-04,462.91,bitstamp-usd*bce
|
|
2014-07-05,463.64,bitstamp-usd*bce
|
|
2014-07-06,464.06,bitstamp-usd*bce
|
|
2014-07-07,457.69,bitstamp-usd*bce
|
|
2014-07-08,459.18,bitstamp-usd*bce
|
|
2014-07-09,457.23,bitstamp-usd*bce
|
|
2014-07-10,453.45,bitstamp-usd*bce
|
|
2014-07-11,467.08,bitstamp-usd*bce
|
|
2014-07-12,469.36,bitstamp-usd*bce
|
|
2014-07-13,464.05,bitstamp-usd*bce
|
|
2014-07-14,455.84,bitstamp-usd*bce
|
|
2014-07-15,457.58,bitstamp-usd*bce
|
|
2014-07-16,455.85,bitstamp-usd*bce
|
|
2014-07-17,460.04,bitstamp-usd*bce
|
|
2014-07-18,467.73,bitstamp-usd*bce
|
|
2014-07-19,464.79,bitstamp-usd*bce
|
|
2014-07-20,463.58,bitstamp-usd*bce
|
|
2014-07-21,460.66,bitstamp-usd*bce
|
|
2014-07-22,458.61,bitstamp-usd*bce
|
|
2014-07-23,461.20,bitstamp-usd*bce
|
|
2014-07-24,446.60,bitstamp-usd*bce
|
|
2014-07-25,448.61,bitstamp-usd*bce
|
|
2014-07-26,443.62,bitstamp-usd*bce
|
|
2014-07-27,439.21,bitstamp-usd*bce
|
|
2014-07-28,436.64,bitstamp-usd*bce
|
|
2014-07-29,436.33,bitstamp-usd*bce
|
|
2014-07-30,420.74,bitstamp-usd*bce
|
|
2014-07-31,435.04,bitstamp-usd*bce
|
|
2014-08-01,446.59,bitstamp-usd*bce
|
|
2014-08-02,440.16,bitstamp-usd*bce
|
|
2014-08-03,439.65,bitstamp-usd*bce
|
|
2014-08-04,438.46,bitstamp-usd*bce
|
|
2014-08-05,434.73,bitstamp-usd*bce
|
|
2014-08-06,435.49,bitstamp-usd*bce
|
|
2014-08-07,438.24,bitstamp-usd*bce
|
|
2014-08-08,439.22,bitstamp-usd*bce
|
|
2014-08-09,439.18,bitstamp-usd*bce
|
|
2014-08-10,441.41,bitstamp-usd*bce
|
|
2014-08-11,428.79,bitstamp-usd*bce
|
|
2014-08-12,424.62,bitstamp-usd*bce
|
|
2014-08-13,410.78,bitstamp-usd*bce
|
|
2014-08-14,379.86,bitstamp-usd*bce
|
|
2014-08-15,373.66,bitstamp-usd*bce
|
|
2014-08-16,389.88,bitstamp-usd*bce
|
|
2014-08-17,371.12,bitstamp-usd*bce
|
|
2014-08-18,355.09,bitstamp-usd*bce
|
|
2014-08-19,368.41,bitstamp-usd*bce
|
|
2014-08-20,388.73,bitstamp-usd*bce
|
|
2014-08-21,391.55,bitstamp-usd*bce
|
|
2014-08-22,387.92,bitstamp-usd*bce
|
|
2014-08-23,374.61,bitstamp-usd*bce
|
|
2014-08-24,382.79,bitstamp-usd*bce
|
|
2014-08-25,381.68,bitstamp-usd*bce
|
|
2014-08-26,388.25,bitstamp-usd*bce
|
|
2014-08-27,388.46,bitstamp-usd*bce
|
|
2014-08-28,383.97,bitstamp-usd*bce
|
|
2014-08-29,386.19,bitstamp-usd*bce
|
|
2014-08-30,379.78,bitstamp-usd*bce
|
|
2014-08-31,363.24,bitstamp-usd*bce
|
|
2014-09-01,361.33,bitstamp-usd*bce
|
|
2014-09-02,361.80,bitstamp-usd*bce
|
|
2014-09-03,361.11,bitstamp-usd*bce
|
|
2014-09-04,374.51,bitstamp-usd*bce
|
|
2014-09-05,368.90,bitstamp-usd*bce
|
|
2014-09-06,370.54,bitstamp-usd*bce
|
|
2014-09-07,367.18,bitstamp-usd*bce
|
|
2014-09-08,361.73,bitstamp-usd*bce
|
|
2014-09-09,366.76,bitstamp-usd*bce
|
|
2014-09-10,368.61,bitstamp-usd*bce
|
|
2014-09-11,368.11,bitstamp-usd*bce
|
|
2014-09-12,367.04,bitstamp-usd*bce
|
|
2014-09-13,369.64,bitstamp-usd*bce
|
|
2014-09-14,367.72,bitstamp-usd*bce
|
|
2014-09-15,363.62,bitstamp-usd*bce
|
|
2014-09-16,356.80,bitstamp-usd*bce
|
|
2014-09-17,348.94,bitstamp-usd*bce
|
|
2014-09-18,330.17,bitstamp-usd*bce
|
|
2014-09-19,308.01,bitstamp-usd*bce
|
|
2014-09-20,318.05,bitstamp-usd*bce
|
|
2014-09-21,310.89,bitstamp-usd*bce
|
|
2014-09-22,311.46,bitstamp-usd*bce
|
|
2014-09-23,340.50,bitstamp-usd*bce
|
|
2014-09-24,330.33,bitstamp-usd*bce
|
|
2014-09-25,321.56,bitstamp-usd*bce
|
|
2014-09-26,316.97,bitstamp-usd*bce
|
|
2014-09-27,315.56,bitstamp-usd*bce
|
|
2014-09-28,294.81,bitstamp-usd*bce
|
|
2014-09-29,294.62,bitstamp-usd*bce
|
|
2014-09-30,310.81,bitstamp-usd*bce
|
|
2014-10-01,305.37,bitstamp-usd*bce
|
|
2014-10-02,296.63,bitstamp-usd*bce
|
|
2014-10-03,284.35,bitstamp-usd*bce
|
|
2014-10-04,258.57,bitstamp-usd*bce
|
|
2014-10-05,256.43,bitstamp-usd*bce
|
|
2014-10-06,261.51,bitstamp-usd*bce
|
|
2014-10-07,265.57,bitstamp-usd*bce
|
|
2014-10-08,281.32,bitstamp-usd*bce
|
|
2014-10-09,285.21,bitstamp-usd*bce
|
|
2014-10-10,285.56,bitstamp-usd*bce
|
|
2014-10-11,286.44,bitstamp-usd*bce
|
|
2014-10-12,299.18,bitstamp-usd*bce
|
|
2014-10-13,309.65,bitstamp-usd*bce
|
|
2014-10-14,318.98,bitstamp-usd*bce
|
|
2014-10-15,311.48,bitstamp-usd*bce
|
|
2014-10-16,301.16,bitstamp-usd*bce
|
|
2014-10-17,299.19,bitstamp-usd*bce
|
|
2014-10-18,304.59,bitstamp-usd*bce
|
|
2014-10-19,302.22,bitstamp-usd*bce
|
|
2014-10-20,298.45,bitstamp-usd*bce
|
|
2014-10-21,302.31,bitstamp-usd*bce
|
|
2014-10-22,300.99,bitstamp-usd*bce
|
|
2014-10-23,281.93,bitstamp-usd*bce
|
|
2014-10-24,283.48,bitstamp-usd*bce
|
|
2014-10-25,275.45,bitstamp-usd*bce
|
|
2014-10-26,280.57,bitstamp-usd*bce
|
|
2014-10-27,276.05,bitstamp-usd*bce
|
|
2014-10-28,280.01,bitstamp-usd*bce
|
|
2014-10-29,263.56,bitstamp-usd*bce
|
|
2014-10-30,274.76,bitstamp-usd*bce
|
|
2014-10-31,269.87,bitstamp-usd*bce
|
|
2014-11-01,259.26,bitstamp-usd*bce
|
|
2014-11-02,258.99,bitstamp-usd*bce
|
|
2014-11-03,260.55,bitstamp-usd*bce
|
|
2014-11-04,263.88,bitstamp-usd*bce
|
|
2014-11-05,271.14,bitstamp-usd*bce
|
|
2014-11-06,279.61,bitstamp-usd*bce
|
|
2014-11-07,276.09,bitstamp-usd*bce
|
|
2014-11-08,278.70,bitstamp-usd*bce
|
|
2014-11-09,294.34,bitstamp-usd*bce
|
|
2014-11-10,293.47,bitstamp-usd*bce
|
|
2014-11-11,298.33,bitstamp-usd*bce
|
|
2014-11-12,342.21,bitstamp-usd*bce
|
|
2014-11-13,337.94,bitstamp-usd*bce
|
|
2014-11-14,321.63,bitstamp-usd*bce
|
|
2014-11-15,303.15,bitstamp-usd*bce
|
|
2014-11-16,313.49,bitstamp-usd*bce
|
|
2014-11-17,310.25,bitstamp-usd*bce
|
|
2014-11-18,299.57,bitstamp-usd*bce
|
|
2014-11-19,302.38,bitstamp-usd*bce
|
|
2014-11-20,284.29,bitstamp-usd*bce
|
|
2014-11-21,282.72,bitstamp-usd*bce
|
|
2014-11-22,284.27,bitstamp-usd*bce
|
|
2014-11-23,295.58,bitstamp-usd*bce
|
|
2014-11-24,302.97,bitstamp-usd*bce
|
|
2014-11-25,303.74,bitstamp-usd*bce
|
|
2014-11-26,295.39,bitstamp-usd*bce
|
|
2014-11-27,296.46,bitstamp-usd*bce
|
|
2014-11-28,301.90,bitstamp-usd*bce
|
|
2014-11-29,300.80,bitstamp-usd*bce
|
|
2014-11-30,302.02,bitstamp-usd*bce
|
|
2014-12-01,301.97,bitstamp-usd*bce
|
|
2014-12-02,305.47,bitstamp-usd*bce
|
|
2014-12-03,304.38,bitstamp-usd*bce
|
|
2014-12-04,299.86,bitstamp-usd*bce
|
|
2014-12-05,304.16,bitstamp-usd*bce
|
|
2014-12-06,302.85,bitstamp-usd*bce
|
|
2014-12-07,305.18,bitstamp-usd*bce
|
|
2014-12-08,294.74,bitstamp-usd*bce
|
|
2014-12-09,284.61,bitstamp-usd*bce
|
|
2014-12-10,278.57,bitstamp-usd*bce
|
|
2014-12-11,280.74,bitstamp-usd*bce
|
|
2014-12-12,282.92,bitstamp-usd*bce
|
|
2014-12-13,282.46,bitstamp-usd*bce
|
|
2014-12-14,286.36,bitstamp-usd*bce
|
|
2014-12-15,280.86,bitstamp-usd*bce
|
|
2014-12-16,262.46,bitstamp-usd*bce
|
|
2014-12-17,258.68,bitstamp-usd*bce
|
|
2014-12-18,254.51,bitstamp-usd*bce
|
|
2014-12-19,259.25,bitstamp-usd*bce
|
|
2014-12-20,270.21,bitstamp-usd*bce
|
|
2014-12-21,260.62,bitstamp-usd*bce
|
|
2014-12-22,270.46,bitstamp-usd*bce
|
|
2014-12-23,275.87,bitstamp-usd*bce
|
|
2014-12-24,264.39,bitstamp-usd*bce
|
|
2014-12-25,261.77,bitstamp-usd*bce
|
|
2014-12-26,268.66,bitstamp-usd*bce
|
|
2014-12-27,259.00,bitstamp-usd*bce
|
|
2014-12-28,259.96,bitstamp-usd*bce
|
|
2014-12-29,256.63,bitstamp-usd*bce
|
|
2014-12-30,255.81,bitstamp-usd*bce
|
|
2014-12-31,264.39,bitstamp-usd*bce
|
|
2015-01-01,258.47,bitstamp-usd*bce
|
|
2015-01-02,261.91,bitstamp-usd*bce
|
|
2015-01-03,234.16,bitstamp-usd*bce
|
|
2015-01-04,219.22,bitstamp-usd*bce
|
|
2015-01-05,232.31,bitstamp-usd*bce
|
|
2015-01-06,232.33,bitstamp-usd*bce
|
|
2015-01-07,233.96,bitstamp-usd*bce
|
|
2015-01-08,235.21,bitstamp-usd*bce
|
|
2015-01-09,248.85,bitstamp-usd*bce
|
|
2015-01-10,233.30,bitstamp-usd*bce
|
|
2015-01-11,225.51,bitstamp-usd*bce
|
|
2015-01-12,226.55,bitstamp-usd*bce
|
|
2015-01-13,192.67,bitstamp-usd*bce
|
|
2015-01-14,145.57,bitstamp-usd*bce
|
|
2015-01-15,180.20,bitstamp-usd*bce
|
|
2015-01-16,179.52,bitstamp-usd*bce
|
|
2015-01-17,172.32,bitstamp-usd*bce
|
|
2015-01-18,182.82,bitstamp-usd*bce
|
|
2015-01-19,186.42,bitstamp-usd*bce
|
|
2015-01-20,181.92,bitstamp-usd*bce
|
|
2015-01-21,195.95,bitstamp-usd*bce
|
|
2015-01-22,201.48,bitstamp-usd*bce
|
|
2015-01-23,208.65,bitstamp-usd*bce
|
|
2015-01-24,222.53,bitstamp-usd*bce
|
|
2015-01-25,228.00,bitstamp-usd*bce
|
|
2015-01-26,244.40,bitstamp-usd*bce
|
|
2015-01-27,233.49,bitstamp-usd*bce
|
|
2015-01-28,208.10,bitstamp-usd*bce
|
|
2015-01-29,208.39,bitstamp-usd*bce
|
|
2015-01-30,202.55,bitstamp-usd*bce
|
|
2015-01-31,191.86,bitstamp-usd*bce
|
|
2015-02-01,200.73,bitstamp-usd*bce
|
|
2015-02-02,210.85,bitstamp-usd*bce
|
|
2015-02-03,200.41,bitstamp-usd*bce
|
|
2015-02-04,198.32,bitstamp-usd*bce
|
|
2015-02-05,190.02,bitstamp-usd*bce
|
|
2015-02-06,195.13,bitstamp-usd*bce
|
|
2015-02-07,199.44,bitstamp-usd*bce
|
|
2015-02-08,195.58,bitstamp-usd*bce
|
|
2015-02-09,195.92,bitstamp-usd*bce
|
|
2015-02-10,195.11,bitstamp-usd*bce
|
|
2015-02-11,194.05,bitstamp-usd*bce
|
|
2015-02-12,196.86,bitstamp-usd*bce
|
|
2015-02-13,208.24,bitstamp-usd*bce
|
|
2015-02-14,225.81,bitstamp-usd*bce
|
|
2015-02-15,207.04,bitstamp-usd*bce
|
|
2015-02-16,205.73,bitstamp-usd*bce
|
|
2015-02-17,214.37,bitstamp-usd*bce
|
|
2015-02-18,208.73,bitstamp-usd*bce
|
|
2015-02-19,211.28,bitstamp-usd*bce
|
|
2015-02-20,217.28,bitstamp-usd*bce
|
|
2015-02-21,217.21,bitstamp-usd*bce
|
|
2015-02-22,209.33,bitstamp-usd*bce
|
|
2015-02-23,212.12,bitstamp-usd*bce
|
|
2015-02-24,211.47,bitstamp-usd*bce
|
|
2015-02-25,209.74,bitstamp-usd*bce
|
|
2015-02-26,209.28,bitstamp-usd*bce
|
|
2015-02-27,224.89,bitstamp-usd*bce
|
|
2015-02-28,225.51,bitstamp-usd*bce
|
|
2015-03-01,229.84,bitstamp-usd*bce
|
|
2015-03-02,244.88,bitstamp-usd*bce
|
|
2015-03-03,251.61,bitstamp-usd*bce
|
|
2015-03-04,243.42,bitstamp-usd*bce
|
|
2015-03-05,246.71,bitstamp-usd*bce
|
|
2015-03-06,248.73,bitstamp-usd*bce
|
|
2015-03-07,252.40,bitstamp-usd*bce
|
|
2015-03-08,250.84,bitstamp-usd*bce
|
|
2015-03-09,264.38,bitstamp-usd*bce
|
|
2015-03-10,270.07,bitstamp-usd*bce
|
|
2015-03-11,280.34,bitstamp-usd*bce
|
|
2015-03-12,278.25,bitstamp-usd*bce
|
|
2015-03-13,267.92,bitstamp-usd*bce
|
|
2015-03-14,266.75,bitstamp-usd*bce
|
|
2015-03-15,271.23,bitstamp-usd*bce
|
|
2015-03-16,274.01,bitstamp-usd*bce
|
|
2015-03-17,265.91,bitstamp-usd*bce
|
|
2015-03-18,242.12,bitstamp-usd*bce
|
|
2015-03-19,245.21,bitstamp-usd*bce
|
|
2015-03-20,243.10,bitstamp-usd*bce
|
|
2015-03-21,241.28,bitstamp-usd*bce
|
|
2015-03-22,248.46,bitstamp-usd*bce
|
|
2015-03-23,243.71,bitstamp-usd*bce
|
|
2015-03-24,223.74,bitstamp-usd*bce
|
|
2015-03-25,224.80,bitstamp-usd*bce
|
|
2015-03-26,227.13,bitstamp-usd*bce
|
|
2015-03-27,228.39,bitstamp-usd*bce
|
|
2015-03-28,232.93,bitstamp-usd*bce
|
|
2015-03-29,222.92,bitstamp-usd*bce
|
|
2015-03-30,228.63,bitstamp-usd*bce
|
|
2015-03-31,227.01,bitstamp-usd*bce
|
|
2015-04-01,229.37,bitstamp-usd*bce
|
|
2015-04-02,233.87,bitstamp-usd*bce
|
|
2015-04-03,234.71,bitstamp-usd*bce
|
|
2015-04-04,234.26,bitstamp-usd*bce
|
|
2015-04-05,240.57,bitstamp-usd*bce
|
|
2015-04-06,235.99,bitstamp-usd*bce
|
|
2015-04-07,233.91,bitstamp-usd*bce
|
|
2015-04-08,225.17,bitstamp-usd*bce
|
|
2015-04-09,225.94,bitstamp-usd*bce
|
|
2015-04-10,223.26,bitstamp-usd*bce
|
|
2015-04-11,223.41,bitstamp-usd*bce
|
|
2015-04-12,223.75,bitstamp-usd*bce
|
|
2015-04-13,211.48,bitstamp-usd*bce
|
|
2015-04-14,204.28,bitstamp-usd*bce
|
|
2015-04-15,210.68,bitstamp-usd*bce
|
|
2015-04-16,212.40,bitstamp-usd*bce
|
|
2015-04-17,205.84,bitstamp-usd*bce
|
|
2015-04-18,206.58,bitstamp-usd*bce
|
|
2015-04-19,205.79,bitstamp-usd*bce
|
|
2015-04-20,209.18,bitstamp-usd*bce
|
|
2015-04-21,220.32,bitstamp-usd*bce
|
|
2015-04-22,217.30,bitstamp-usd*bce
|
|
2015-04-23,219.07,bitstamp-usd*bce
|
|
2015-04-24,212.71,bitstamp-usd*bce
|
|
2015-04-25,208.91,bitstamp-usd*bce
|
|
2015-04-26,202.81,bitstamp-usd*bce
|
|
2015-04-27,209.97,bitstamp-usd*bce
|
|
2015-04-28,206.06,bitstamp-usd*bce
|
|
2015-04-29,204.95,bitstamp-usd*bce
|
|
2015-04-30,210.61,bitstamp-usd*bce
|
|
2015-05-01,205.97,bitstamp-usd*bce
|
|
2015-05-02,208.50,bitstamp-usd*bce
|
|
2015-05-03,213.11,bitstamp-usd*bce
|
|
2015-05-04,213.72,bitstamp-usd*bce
|
|
2015-05-05,211.50,bitstamp-usd*bce
|
|
2015-05-06,203.46,bitstamp-usd*bce
|
|
2015-05-07,209.53,bitstamp-usd*bce
|
|
2015-05-08,216.74,bitstamp-usd*bce
|
|
2015-05-09,215.63,bitstamp-usd*bce
|
|
2015-05-10,213.11,bitstamp-usd*bce
|
|
2015-05-11,216.57,bitstamp-usd*bce
|
|
2015-05-12,214.46,bitstamp-usd*bce
|
|
2015-05-13,210.29,bitstamp-usd*bce
|
|
2015-05-14,207.66,bitstamp-usd*bce
|
|
2015-05-15,209.54,bitstamp-usd*bce
|
|
2015-05-16,208.03,bitstamp-usd*bce
|
|
2015-05-17,208.31,bitstamp-usd*bce
|
|
2015-05-18,204.47,bitstamp-usd*bce
|
|
2015-05-19,206.98,bitstamp-usd*bce
|
|
2015-05-20,210.86,bitstamp-usd*bce
|
|
2015-05-21,211.08,bitstamp-usd*bce
|
|
2015-05-22,214.07,bitstamp-usd*bce
|
|
2015-05-23,212.97,bitstamp-usd*bce
|
|
2015-05-24,214.28,bitstamp-usd*bce
|
|
2015-05-25,214.60,bitstamp-usd*bce
|
|
2015-05-26,215.73,bitstamp-usd*bce
|
|
2015-05-27,216.49,bitstamp-usd*bce
|
|
2015-05-28,217.02,bitstamp-usd*bce
|
|
2015-05-29,215.16,bitstamp-usd*bce
|
|
2015-05-30,211.59,bitstamp-usd*bce
|
|
2015-05-31,208.67,bitstamp-usd*bce
|
|
2015-06-01,204.23,bitstamp-usd*bce
|
|
2015-06-02,204.17,bitstamp-usd*bce
|
|
2015-06-03,201.43,bitstamp-usd*bce
|
|
2015-06-04,197.04,bitstamp-usd*bce
|
|
2015-06-05,200.03,bitstamp-usd*bce
|
|
2015-06-06,200.56,bitstamp-usd*bce
|
|
2015-06-07,198.52,bitstamp-usd*bce
|
|
2015-06-08,204.42,bitstamp-usd*bce
|
|
2015-06-09,203.31,bitstamp-usd*bce
|
|
2015-06-10,201.97,bitstamp-usd*bce
|
|
2015-06-11,203.91,bitstamp-usd*bce
|
|
2015-06-12,204.46,bitstamp-usd*bce
|
|
2015-06-13,206.45,bitstamp-usd*bce
|
|
2015-06-14,206.85,bitstamp-usd*bce
|
|
2015-06-15,210.30,bitstamp-usd*bce
|
|
2015-06-16,223.00,bitstamp-usd*bce
|
|
2015-06-17,219.66,bitstamp-usd*bce
|
|
2015-06-18,217.82,bitstamp-usd*bce
|
|
2015-06-19,215.68,bitstamp-usd*bce
|
|
2015-06-20,216.62,bitstamp-usd*bce
|
|
2015-06-21,215.63,bitstamp-usd*bce
|
|
2015-06-22,216.84,bitstamp-usd*bce
|
|
2015-06-23,217.55,bitstamp-usd*bce
|
|
2015-06-24,214.21,bitstamp-usd*bce
|
|
2015-06-25,215.94,bitstamp-usd*bce
|
|
2015-06-26,216.91,bitstamp-usd*bce
|
|
2015-06-27,224.26,bitstamp-usd*bce
|
|
2015-06-28,221.94,bitstamp-usd*bce
|
|
2015-06-29,229.98,bitstamp-usd*bce
|
|
2015-06-30,234.60,bitstamp-usd*bce
|
|
2015-07-01,232.09,bitstamp-usd*bce
|
|
2015-07-02,230.02,bitstamp-usd*bce
|
|
2015-07-03,230.64,bitstamp-usd*bce
|
|
2015-07-04,234.50,bitstamp-usd*bce
|
|
2015-07-05,244.68,bitstamp-usd*bce
|
|
2015-07-06,243.92,bitstamp-usd*bce
|
|
2015-07-07,242.90,bitstamp-usd*bce
|
|
2015-07-08,245.49,bitstamp-usd*bce
|
|
2015-07-09,243.28,bitstamp-usd*bce
|
|
2015-07-10,255.01,bitstamp-usd*bce
|
|
2015-07-11,260.74,bitstamp-usd*bce
|
|
2015-07-12,277.65,bitstamp-usd*bce
|
|
2015-07-13,264.89,bitstamp-usd*bce
|
|
2015-07-14,260.68,bitstamp-usd*bce
|
|
2015-07-15,259.49,bitstamp-usd*bce
|
|
2015-07-16,255.72,bitstamp-usd*bce
|
|
2015-07-17,256.62,bitstamp-usd*bce
|
|
2015-07-18,254.19,bitstamp-usd*bce
|
|
2015-07-19,252.98,bitstamp-usd*bce
|
|
2015-07-20,257.06,bitstamp-usd*bce
|
|
2015-07-21,254.68,bitstamp-usd*bce
|
|
2015-07-22,254.70,bitstamp-usd*bce
|
|
2015-07-23,251.49,bitstamp-usd*bce
|
|
2015-07-24,264.20,bitstamp-usd*bce
|
|
2015-07-25,263.99,bitstamp-usd*bce
|
|
2015-07-26,268.02,bitstamp-usd*bce
|
|
2015-07-27,266.13,bitstamp-usd*bce
|
|
2015-07-28,266.68,bitstamp-usd*bce
|
|
2015-07-29,262.78,bitstamp-usd*bce
|
|
2015-07-30,262.90,bitstamp-usd*bce
|
|
2015-07-31,259.26,bitstamp-usd*bce
|
|
2015-08-01,255.49,bitstamp-usd*bce
|
|
2015-08-02,257.43,bitstamp-usd*bce
|
|
2015-08-03,256.08,bitstamp-usd*bce
|
|
2015-08-04,259.73,bitstamp-usd*bce
|
|
2015-08-05,258.32,bitstamp-usd*bce
|
|
2015-08-06,254.92,bitstamp-usd*bce
|
|
2015-08-07,255.58,bitstamp-usd*bce
|
|
2015-08-08,239.64,bitstamp-usd*bce
|
|
2015-08-09,242.25,bitstamp-usd*bce
|
|
2015-08-10,241.18,bitstamp-usd*bce
|
|
2015-08-11,245.27,bitstamp-usd*bce
|
|
2015-08-12,240.01,bitstamp-usd*bce
|
|
2015-08-13,238.08,bitstamp-usd*bce
|
|
2015-08-14,237.58,bitstamp-usd*bce
|
|
2015-08-15,234.05,bitstamp-usd*bce
|
|
2015-08-16,229.26,bitstamp-usd*bce
|
|
2015-08-17,231.05,bitstamp-usd*bce
|
|
2015-08-18,203.26,bitstamp-usd*bce
|
|
2015-08-19,205.53,bitstamp-usd*bce
|
|
2015-08-20,210.62,bitstamp-usd*bce
|
|
2015-08-21,206.98,bitstamp-usd*bce
|
|
2015-08-22,204.77,bitstamp-usd*bce
|
|
2015-08-23,202.90,bitstamp-usd*bce
|
|
2015-08-24,182.41,bitstamp-usd*bce
|
|
2015-08-25,193.27,bitstamp-usd*bce
|
|
2015-08-26,198.04,bitstamp-usd*bce
|
|
2015-08-27,199.48,bitstamp-usd*bce
|
|
2015-08-28,205.58,bitstamp-usd*bce
|
|
2015-08-29,204.60,bitstamp-usd*bce
|
|
2015-08-30,203.23,bitstamp-usd*bce
|
|
2015-08-31,204.96,bitstamp-usd*bce
|
|
2015-09-01,202.88,bitstamp-usd*bce
|
|
2015-09-02,203.62,bitstamp-usd*bce
|
|
2015-09-03,202.40,bitstamp-usd*bce
|
|
2015-09-04,206.97,bitstamp-usd*bce
|
|
2015-09-05,211.53,bitstamp-usd*bce
|
|
2015-09-06,215.73,bitstamp-usd*bce
|
|
2015-09-07,215.49,bitstamp-usd*bce
|
|
2015-09-08,218.79,bitstamp-usd*bce
|
|
2015-09-09,213.98,bitstamp-usd*bce
|
|
2015-09-10,213.37,bitstamp-usd*bce
|
|
2015-09-11,212.99,bitstamp-usd*bce
|
|
2015-09-12,208.37,bitstamp-usd*bce
|
|
2015-09-13,203.82,bitstamp-usd*bce
|
|
2015-09-14,203.19,bitstamp-usd*bce
|
|
2015-09-15,203.21,bitstamp-usd*bce
|
|
2015-09-16,203.37,bitstamp-usd*bce
|
|
2015-09-17,205.24,bitstamp-usd*bce
|
|
2015-09-18,204.15,bitstamp-usd*bce
|
|
2015-09-19,201.42,bitstamp-usd*bce
|
|
2015-09-20,201.56,bitstamp-usd*bce
|
|
2015-09-21,201.02,bitstamp-usd*bce
|
|
2015-09-22,206.56,bitstamp-usd*bce
|
|
2015-09-23,205.76,bitstamp-usd*bce
|
|
2015-09-24,208.04,bitstamp-usd*bce
|
|
2015-09-25,210.94,bitstamp-usd*bce
|
|
2015-09-26,209.68,bitstamp-usd*bce
|
|
2015-09-27,208.42,bitstamp-usd*bce
|
|
2015-09-28,214.09,bitstamp-usd*bce
|
|
2015-09-29,211.48,bitstamp-usd*bce
|
|
2015-09-30,210.84,bitstamp-usd*bce
|
|
2015-10-01,212.63,bitstamp-usd*bce
|
|
2015-10-02,213.06,bitstamp-usd*bce
|
|
2015-10-03,214.11,bitstamp-usd*bce
|
|
2015-10-04,213.80,bitstamp-usd*bce
|
|
2015-10-05,214.35,bitstamp-usd*bce
|
|
2015-10-06,219.68,bitstamp-usd*bce
|
|
2015-10-07,215.87,bitstamp-usd*bce
|
|
2015-10-08,215.83,bitstamp-usd*bce
|
|
2015-10-09,215.17,bitstamp-usd*bce
|
|
2015-10-10,216.26,bitstamp-usd*bce
|
|
2015-10-11,218.32,bitstamp-usd*bce
|
|
2015-10-12,216.14,bitstamp-usd*bce
|
|
2015-10-13,219.56,bitstamp-usd*bce
|
|
2015-10-14,221.27,bitstamp-usd*bce
|
|
2015-10-15,222.48,bitstamp-usd*bce
|
|
2015-10-16,231.59,bitstamp-usd*bce
|
|
2015-10-17,237.74,bitstamp-usd*bce
|
|
2015-10-18,229.80,bitstamp-usd*bce
|
|
2015-10-19,232.65,bitstamp-usd*bce
|
|
2015-10-20,237.97,bitstamp-usd*bce
|
|
2015-10-21,235.94,bitstamp-usd*bce
|
|
2015-10-22,243.27,bitstamp-usd*bce
|
|
2015-10-23,251.35,bitstamp-usd*bce
|
|
2015-10-24,255.18,bitstamp-usd*bce
|
|
2015-10-25,256.19,bitstamp-usd*bce
|
|
2015-10-26,260.56,bitstamp-usd*bce
|
|
2015-10-27,267.19,bitstamp-usd*bce
|
|
2015-10-28,275.75,bitstamp-usd*bce
|
|
2015-10-29,288.03,bitstamp-usd*bce
|
|
2015-10-30,298.31,bitstamp-usd*bce
|
|
2015-10-31,281.55,bitstamp-usd*bce
|
|
2015-11-01,295.71,bitstamp-usd*bce
|
|
2015-11-02,327.46,bitstamp-usd*bce
|
|
2015-11-03,368.13,bitstamp-usd*bce
|
|
2015-11-04,373.11,bitstamp-usd*bce
|
|
2015-11-05,354.22,bitstamp-usd*bce
|
|
2015-11-06,344.69,bitstamp-usd*bce
|
|
2015-11-07,353.03,bitstamp-usd*bce
|
|
2015-11-08,343.01,bitstamp-usd*bce
|
|
2015-11-09,350.69,bitstamp-usd*bce
|
|
2015-11-10,314.44,bitstamp-usd*bce
|
|
2015-11-11,289.20,bitstamp-usd*bce
|
|
2015-11-12,314.35,bitstamp-usd*bce
|
|
2015-11-13,313.07,bitstamp-usd*bce
|
|
2015-11-14,309.36,bitstamp-usd*bce
|
|
2015-11-15,296.62,bitstamp-usd*bce
|
|
2015-11-16,308.52,bitstamp-usd*bce
|
|
2015-11-17,314.98,bitstamp-usd*bce
|
|
2015-11-18,314.69,bitstamp-usd*bce
|
|
2015-11-19,305.06,bitstamp-usd*bce
|
|
2015-11-20,301.31,bitstamp-usd*bce
|
|
2015-11-21,305.48,bitstamp-usd*bce
|
|
2015-11-22,303.33,bitstamp-usd*bce
|
|
2015-11-23,304.28,bitstamp-usd*bce
|
|
2015-11-24,300.16,bitstamp-usd*bce
|
|
2015-11-25,310.69,bitstamp-usd*bce
|
|
2015-11-26,332.84,bitstamp-usd*bce
|
|
2015-11-27,337.56,bitstamp-usd*bce
|
|
2015-11-28,337.38,bitstamp-usd*bce
|
|
2015-11-29,351.12,bitstamp-usd*bce
|
|
2015-11-30,356.09,bitstamp-usd*bce
|
|
2015-12-01,342.51,bitstamp-usd*bce
|
|
2015-12-02,338.19,bitstamp-usd*bce
|
|
2015-12-03,338.69,bitstamp-usd*bce
|
|
2015-12-04,333.53,bitstamp-usd*bce
|
|
2015-12-05,355.90,bitstamp-usd*bce
|
|
2015-12-06,356.12,bitstamp-usd*bce
|
|
2015-12-07,365.96,bitstamp-usd*bce
|
|
2015-12-08,384.27,bitstamp-usd*bce
|
|
2015-12-09,381.12,bitstamp-usd*bce
|
|
2015-12-10,379.76,bitstamp-usd*bce
|
|
2015-12-11,413.73,bitstamp-usd*bce
|
|
2015-12-12,398.35,bitstamp-usd*bce
|
|
2015-12-13,395.50,bitstamp-usd*bce
|
|
2015-12-14,403.68,bitstamp-usd*bce
|
|
2015-12-15,422.69,bitstamp-usd*bce
|
|
2015-12-16,416.97,bitstamp-usd*bce
|
|
2015-12-17,420.78,bitstamp-usd*bce
|
|
2015-12-18,426.78,bitstamp-usd*bce
|
|
2015-12-19,426.17,bitstamp-usd*bce
|
|
2015-12-20,408.40,bitstamp-usd*bce
|
|
2015-12-21,403.01,bitstamp-usd*bce
|
|
2015-12-22,397.63,bitstamp-usd*bce
|
|
2015-12-23,405.42,bitstamp-usd*bce
|
|
2015-12-24,415.64,bitstamp-usd*bce
|
|
2015-12-25,416.10,bitstamp-usd*bce
|
|
2015-12-26,381.28,bitstamp-usd*bce
|
|
2015-12-27,385.27,bitstamp-usd*bce
|
|
2015-12-28,384.47,bitstamp-usd*bce
|
|
2015-12-29,394.29,bitstamp-usd*bce
|
|
2015-12-30,389.75,bitstamp-usd*bce
|
|
2015-12-31,395.79,bitstamp-usd*bce
|
|
2016-01-01,398.48,bitstamp-usd*bce
|
|
2016-01-02,398.23,bitstamp-usd*bce
|
|
2016-01-03,395.92,bitstamp-usd*bce
|
|
2016-01-04,398.39,bitstamp-usd*bce
|
|
2016-01-05,402.41,bitstamp-usd*bce
|
|
2016-01-06,399.89,bitstamp-usd*bce
|
|
2016-01-07,420.50,bitstamp-usd*bce
|
|
2016-01-08,416.81,bitstamp-usd*bce
|
|
2016-01-09,413.26,bitstamp-usd*bce
|
|
2016-01-10,413.21,bitstamp-usd*bce
|
|
2016-01-11,411.46,bitstamp-usd*bce
|
|
2016-01-12,401.30,bitstamp-usd*bce
|
|
2016-01-13,400.00,bitstamp-usd*bce
|
|
2016-01-14,394.34,bitstamp-usd*bce
|
|
2016-01-15,329.85,bitstamp-usd*bce
|
|
2016-01-16,354.51,bitstamp-usd*bce
|
|
2016-01-17,348.32,bitstamp-usd*bce
|
|
2016-01-18,353.92,bitstamp-usd*bce
|
|
2016-01-19,346.67,bitstamp-usd*bce
|
|
2016-01-20,381.70,bitstamp-usd*bce
|
|
2016-01-21,376.01,bitstamp-usd*bce
|
|
2016-01-22,353.95,bitstamp-usd*bce
|
|
2016-01-23,357.51,bitstamp-usd*bce
|
|
2016-01-24,372.09,bitstamp-usd*bce
|
|
2016-01-25,361.44,bitstamp-usd*bce
|
|
2016-01-26,361.51,bitstamp-usd*bce
|
|
2016-01-27,362.74,bitstamp-usd*bce
|
|
2016-01-28,348.30,bitstamp-usd*bce
|
|
2016-01-29,346.35,bitstamp-usd*bce
|
|
2016-01-30,343.99,bitstamp-usd*bce
|
|
2016-01-31,337.44,bitstamp-usd*bce
|
|
2016-02-01,341.61,bitstamp-usd*bce
|
|
2016-02-02,341.65,bitstamp-usd*bce
|
|
2016-02-03,336.94,bitstamp-usd*bce
|
|
2016-02-04,346.08,bitstamp-usd*bce
|
|
2016-02-05,343.69,bitstamp-usd*bce
|
|
2016-02-06,335.11,bitstamp-usd*bce
|
|
2016-02-07,334.76,bitstamp-usd*bce
|
|
2016-02-08,334.12,bitstamp-usd*bce
|
|
2016-02-09,332.15,bitstamp-usd*bce
|
|
2016-02-10,337.27,bitstamp-usd*bce
|
|
2016-02-11,333.11,bitstamp-usd*bce
|
|
2016-02-12,339.93,bitstamp-usd*bce
|
|
2016-02-13,346.78,bitstamp-usd*bce
|
|
2016-02-14,359.20,bitstamp-usd*bce
|
|
2016-02-15,357.14,bitstamp-usd*bce
|
|
2016-02-16,364.96,bitstamp-usd*bce
|
|
2016-02-17,373.15,bitstamp-usd*bce
|
|
2016-02-18,379.99,bitstamp-usd*bce
|
|
2016-02-19,378.10,bitstamp-usd*bce
|
|
2016-02-20,391.70,bitstamp-usd*bce
|
|
2016-02-21,395.19,bitstamp-usd*bce
|
|
2016-02-22,397.49,bitstamp-usd*bce
|
|
2016-02-23,380.93,bitstamp-usd*bce
|
|
2016-02-24,385.92,bitstamp-usd*bce
|
|
2016-02-25,384.06,bitstamp-usd*bce
|
|
2016-02-26,392.52,bitstamp-usd*bce
|
|
2016-02-27,391.67,bitstamp-usd*bce
|
|
2016-02-28,392.22,bitstamp-usd*bce
|
|
2016-02-29,399.73,bitstamp-usd*bce
|
|
2016-03-01,397.81,bitstamp-usd*bce
|
|
2016-03-02,390.06,bitstamp-usd*bce
|
|
2016-03-03,385.55,bitstamp-usd*bce
|
|
2016-03-04,371.93,bitstamp-usd*bce
|
|
2016-03-05,364.48,bitstamp-usd*bce
|
|
2016-03-06,370.31,bitstamp-usd*bce
|
|
2016-03-07,377.99,bitstamp-usd*bce
|
|
2016-03-08,373.37,bitstamp-usd*bce
|
|
2016-03-09,376.38,bitstamp-usd*bce
|
|
2016-03-10,383.16,bitstamp-usd*bce
|
|
2016-03-11,377.93,bitstamp-usd*bce
|
|
2016-03-12,370.51,bitstamp-usd*bce
|
|
2016-03-13,372.44,bitstamp-usd*bce
|
|
2016-03-14,373.23,bitstamp-usd*bce
|
|
2016-03-15,374.34,bitstamp-usd*bce
|
|
2016-03-16,376.51,bitstamp-usd*bce
|
|
2016-03-17,369.99,bitstamp-usd*bce
|
|
2016-03-18,361.65,bitstamp-usd*bce
|
|
2016-03-19,362.65,bitstamp-usd*bce
|
|
2016-03-20,364.64,bitstamp-usd*bce
|
|
2016-03-21,365.25,bitstamp-usd*bce
|
|
2016-03-22,371.60,bitstamp-usd*bce
|
|
2016-03-23,373.85,bitstamp-usd*bce
|
|
2016-03-24,372.22,bitstamp-usd*bce
|
|
2016-03-25,372.69,bitstamp-usd*bce
|
|
2016-03-26,373.82,bitstamp-usd*bce
|
|
2016-03-27,380.82,bitstamp-usd*bce
|
|
2016-03-28,379.12,bitstamp-usd*bce
|
|
2016-03-29,371.58,bitstamp-usd*bce
|
|
2016-03-30,365.37,bitstamp-usd*bce
|
|
2016-03-31,364.22,bitstamp-usd*bce
|
|
2016-04-01,364.16,bitstamp-usd*bce
|
|
2016-04-02,366.52,bitstamp-usd*bce
|
|
2016-04-03,366.61,bitstamp-usd*bce
|
|
2016-04-04,367.97,bitstamp-usd*bce
|
|
2016-04-05,371.87,bitstamp-usd*bce
|
|
2016-04-06,371.41,bitstamp-usd*bce
|
|
2016-04-07,369.59,bitstamp-usd*bce
|
|
2016-04-08,367.64,bitstamp-usd*bce
|
|
2016-04-09,368.07,bitstamp-usd*bce
|
|
2016-04-10,369.66,bitstamp-usd*bce
|
|
2016-04-11,371.10,bitstamp-usd*bce
|
|
2016-04-12,373.41,bitstamp-usd*bce
|
|
2016-04-13,375.22,bitstamp-usd*bce
|
|
2016-04-14,377.59,bitstamp-usd*bce
|
|
2016-04-15,380.58,bitstamp-usd*bce
|
|
2016-04-16,381.68,bitstamp-usd*bce
|
|
2016-04-17,378.78,bitstamp-usd*bce
|
|
2016-04-18,378.69,bitstamp-usd*bce
|
|
2016-04-19,384.05,bitstamp-usd*bce
|
|
2016-04-20,388.55,bitstamp-usd*bce
|
|
2016-04-21,397.18,bitstamp-usd*bce
|
|
2016-04-22,397.49,bitstamp-usd*bce
|
|
2016-04-23,401.24,bitstamp-usd*bce
|
|
2016-04-24,408.43,bitstamp-usd*bce
|
|
2016-04-25,406.00,bitstamp-eur
|
|
2016-04-26,414.87,bitstamp-eur
|
|
2016-04-27,395.08,bitstamp-eur
|
|
2016-04-28,395.60,bitstamp-eur
|
|
2016-04-29,398.99,bitstamp-eur
|
|
2016-04-30,393.81,bitstamp-eur
|
|
2016-05-01,395.83,bitstamp-eur
|
|
2016-05-02,385.77,bitstamp-eur
|
|
2016-05-03,393.00,bitstamp-eur
|
|
2016-05-04,390.33,bitstamp-eur
|
|
2016-05-05,394.08,bitstamp-eur
|
|
2016-05-06,403.14,bitstamp-eur
|
|
2016-05-07,403.10,bitstamp-eur
|
|
2016-05-08,403.45,bitstamp-eur
|
|
2016-05-09,405.86,bitstamp-eur
|
|
2016-05-10,398.01,bitstamp-eur
|
|
2016-05-11,397.50,bitstamp-eur
|
|
2016-05-12,400.00,bitstamp-eur
|
|
2016-05-13,403.91,bitstamp-eur
|
|
2016-05-14,403.29,bitstamp-eur
|
|
2016-05-15,404.80,bitstamp-eur
|
|
2016-05-16,401.15,bitstamp-eur
|
|
2016-05-17,401.72,bitstamp-eur
|
|
2016-05-18,402.05,bitstamp-eur
|
|
2016-05-19,390.25,bitstamp-eur
|
|
2016-05-20,395.25,bitstamp-eur
|
|
2016-05-21,394.99,bitstamp-eur
|
|
2016-05-22,391.59,bitstamp-eur
|
|
2016-05-23,393.47,bitstamp-eur
|
|
2016-05-24,399.94,bitstamp-eur
|
|
2016-05-25,402.12,bitstamp-eur
|
|
2016-05-26,403.00,bitstamp-eur
|
|
2016-05-27,424.92,bitstamp-eur
|
|
2016-05-28,450.11,bitstamp-eur
|
|
2016-05-29,454.47,bitstamp-eur
|
|
2016-05-30,476.89,bitstamp-eur
|
|
2016-05-31,474.00,bitstamp-eur
|
|
2016-06-01,480.98,bitstamp-eur
|
|
2016-06-02,479.72,bitstamp-eur
|
|
2016-06-03,496.20,bitstamp-eur
|
|
2016-06-04,502.46,bitstamp-eur
|
|
2016-06-05,505.98,bitstamp-eur
|
|
2016-06-06,511.68,bitstamp-eur
|
|
2016-06-07,505.04,bitstamp-eur
|
|
2016-06-08,513.00,bitstamp-eur
|
|
2016-06-09,509.20,bitstamp-eur
|
|
2016-06-10,515.00,bitstamp-eur
|
|
2016-06-11,541.15,bitstamp-eur
|
|
2016-06-12,597.12,bitstamp-eur
|
|
2016-06-13,623.68,bitstamp-eur
|
|
2016-06-14,616.99,bitstamp-eur
|
|
2016-06-15,617.05,bitstamp-eur
|
|
2016-06-16,683.04,bitstamp-eur
|
|
2016-06-17,669.53,bitstamp-eur
|
|
2016-06-18,675.21,bitstamp-eur
|
|
2016-06-19,679.99,bitstamp-eur
|
|
2016-06-20,651.61,bitstamp-eur
|
|
2016-06-21,590.81,bitstamp-eur
|
|
2016-06-22,537.17,bitstamp-eur
|
|
2016-06-23,551.97,bitstamp-eur
|
|
2016-06-24,598.93,bitstamp-eur
|
|
2016-06-25,603.69,bitstamp-eur
|
|
2016-06-26,567.53,bitstamp-eur
|
|
2016-06-27,600.00,bitstamp-eur
|
|
2016-06-28,588.93,bitstamp-eur
|
|
2016-06-29,575.90,bitstamp-eur
|
|
2016-06-30,606.79,bitstamp-eur
|
|
2016-07-01,613.07,bitstamp-eur
|
|
2016-07-02,627.60,bitstamp-eur
|
|
2016-07-03,594.11,bitstamp-eur
|
|
2016-07-04,615.79,bitstamp-eur
|
|
2016-07-05,609.98,bitstamp-eur
|
|
2016-07-06,611.98,bitstamp-eur
|
|
2016-07-07,580.57,bitstamp-eur
|
|
2016-07-08,602.65,bitstamp-eur
|
|
2016-07-09,593.71,bitstamp-eur
|
|
2016-07-10,587.90,bitstamp-eur
|
|
2016-07-11,591.00,bitstamp-eur
|
|
2016-07-12,601.99,bitstamp-eur
|
|
2016-07-13,591.98,bitstamp-eur
|
|
2016-07-14,598.67,bitstamp-eur
|
|
2016-07-15,605.70,bitstamp-eur
|
|
2016-07-16,601.03,bitstamp-eur
|
|
2016-07-17,614.00,bitstamp-eur
|
|
2016-07-18,611.18,bitstamp-eur
|
|
2016-07-19,613.21,bitstamp-eur
|
|
2016-07-20,606.00,bitstamp-eur
|
|
2016-07-21,602.67,bitstamp-eur
|
|
2016-07-22,596.02,bitstamp-eur
|
|
2016-07-23,599.99,bitstamp-eur
|
|
2016-07-24,600.07,bitstamp-eur
|
|
2016-07-25,593.99,bitstamp-eur
|
|
2016-07-26,590.00,bitstamp-eur
|
|
2016-07-27,590.29,bitstamp-eur
|
|
2016-07-28,592.97,bitstamp-eur
|
|
2016-07-29,588.90,bitstamp-eur
|
|
2016-07-30,587.18,bitstamp-eur
|
|
2016-07-31,555.93,bitstamp-eur
|
|
2016-08-01,540.59,bitstamp-eur
|
|
2016-08-02,478.65,bitstamp-eur
|
|
2016-08-03,514.00,bitstamp-eur
|
|
2016-08-04,523.43,bitstamp-eur
|
|
2016-08-05,523.57,bitstamp-eur
|
|
2016-08-06,532.00,bitstamp-eur
|
|
2016-08-07,537.99,bitstamp-eur
|
|
2016-08-08,535.00,bitstamp-eur
|
|
2016-08-09,526.84,bitstamp-eur
|
|
2016-08-10,533.35,bitstamp-eur
|
|
2016-08-11,530.46,bitstamp-eur
|
|
2016-08-12,524.62,bitstamp-eur
|
|
2016-08-13,525.00,bitstamp-eur
|
|
2016-08-14,510.00,bitstamp-eur
|
|
2016-08-15,509.53,bitstamp-eur
|
|
2016-08-16,514.01,bitstamp-eur
|
|
2016-08-17,509.94,bitstamp-eur
|
|
2016-08-18,508.40,bitstamp-eur
|
|
2016-08-19,509.96,bitstamp-eur
|
|
2016-08-20,516.16,bitstamp-eur
|
|
2016-08-21,510.78,bitstamp-eur
|
|
2016-08-22,516.12,bitstamp-eur
|
|
2016-08-23,514.99,bitstamp-eur
|
|
2016-08-24,515.33,bitstamp-eur
|
|
2016-08-25,511.02,bitstamp-eur
|
|
2016-08-26,516.99,bitstamp-eur
|
|
2016-08-27,509.96,bitstamp-eur
|
|
2016-08-28,512.98,bitstamp-eur
|
|
2016-08-29,512.45,bitstamp-eur
|
|
2016-08-30,517.99,bitstamp-eur
|
|
2016-08-31,513.98,bitstamp-eur
|
|
2016-09-01,510.99,bitstamp-eur
|
|
2016-09-02,513.26,bitstamp-eur
|
|
2016-09-03,532.04,bitstamp-eur
|
|
2016-09-04,539.55,bitstamp-eur
|
|
2016-09-05,539.91,bitstamp-eur
|
|
2016-09-06,539.04,bitstamp-eur
|
|
2016-09-07,546.03,bitstamp-eur
|
|
2016-09-08,555.99,bitstamp-eur
|
|
2016-09-09,553.00,bitstamp-eur
|
|
2016-09-10,556.91,bitstamp-eur
|
|
2016-09-11,541.29,bitstamp-eur
|
|
2016-09-12,543.28,bitstamp-eur
|
|
2016-09-13,542.00,bitstamp-eur
|
|
2016-09-14,543.98,bitstamp-eur
|
|
2016-09-15,542.98,bitstamp-eur
|
|
2016-09-16,544.79,bitstamp-eur
|
|
2016-09-17,544.50,bitstamp-eur
|
|
2016-09-18,542.66,bitstamp-eur
|
|
2016-09-19,544.96,bitstamp-eur
|
|
2016-09-20,539.01,bitstamp-eur
|
|
2016-09-21,533.99,bitstamp-eur
|
|
2016-09-22,530.06,bitstamp-eur
|
|
2016-09-23,535.75,bitstamp-eur
|
|
2016-09-24,539.49,bitstamp-eur
|
|
2016-09-25,536.00,bitstamp-eur
|
|
2016-09-26,540.00,bitstamp-eur
|
|
2016-09-27,541.40,bitstamp-eur
|
|
2016-09-28,540.00,bitstamp-eur
|
|
2016-09-29,540.00,bitstamp-eur
|
|
2016-09-30,545.99,bitstamp-eur
|
|
2016-10-01,549.80,bitstamp-eur
|
|
2016-10-02,543.94,bitstamp-eur
|
|
2016-10-03,547.90,bitstamp-eur
|
|
2016-10-04,546.99,bitstamp-eur
|
|
2016-10-05,550.86,bitstamp-eur
|
|
2016-10-06,549.03,bitstamp-eur
|
|
2016-10-07,553.20,bitstamp-eur
|
|
2016-10-08,556.00,bitstamp-eur
|
|
2016-10-09,553.97,bitstamp-eur
|
|
2016-10-10,558.40,bitstamp-eur
|
|
2016-10-11,579.99,bitstamp-eur
|
|
2016-10-12,581.60,bitstamp-eur
|
|
2016-10-13,575.99,bitstamp-eur
|
|
2016-10-14,584.00,bitstamp-eur
|
|
2016-10-15,580.47,bitstamp-eur
|
|
2016-10-16,583.00,bitstamp-eur
|
|
2016-10-17,580.00,bitstamp-eur
|
|
2016-10-18,583.49,bitstamp-eur
|
|
2016-10-19,576.40,bitstamp-eur
|
|
2016-10-20,580.00,bitstamp-eur
|
|
2016-10-21,579.01,bitstamp-eur
|
|
2016-10-22,603.97,bitstamp-eur
|
|
2016-10-23,599.02,bitstamp-eur
|
|
2016-10-24,600.00,bitstamp-eur
|
|
2016-10-25,602.87,bitstamp-eur
|
|
2016-10-26,621.98,bitstamp-eur
|
|
2016-10-27,629.50,bitstamp-eur
|
|
2016-10-28,626.77,bitstamp-eur
|
|
2016-10-29,643.00,bitstamp-eur
|
|
2016-10-30,630.00,bitstamp-eur
|
|
2016-10-31,633.36,bitstamp-eur
|
|
2016-11-01,653.00,bitstamp-eur
|
|
2016-11-02,671.13,bitstamp-eur
|
|
2016-11-03,622.00,bitstamp-eur
|
|
2016-11-04,635.00,bitstamp-eur
|
|
2016-11-05,633.99,bitstamp-eur
|
|
2016-11-06,642.69,bitstamp-eur
|
|
2016-11-07,639.87,bitstamp-eur
|
|
2016-11-08,640.99,bitstamp-eur
|
|
2016-11-09,660.73,bitstamp-eur
|
|
2016-11-10,656.25,bitstamp-eur
|
|
2016-11-11,661.09,bitstamp-eur
|
|
2016-11-12,651.00,bitstamp-eur
|
|
2016-11-13,645.20,bitstamp-eur
|
|
2016-11-14,655.91,bitstamp-eur
|
|
2016-11-15,661.97,bitstamp-eur
|
|
2016-11-16,685.04,bitstamp-eur
|
|
2016-11-17,692.50,bitstamp-eur
|
|
2016-11-18,703.44,bitstamp-eur
|
|
2016-11-19,704.82,bitstamp-eur
|
|
2016-11-20,686.00,bitstamp-eur
|
|
2016-11-21,696.51,bitstamp-eur
|
|
2016-11-22,705.24,bitstamp-eur
|
|
2016-11-23,703.49,bitstamp-eur
|
|
2016-11-24,701.99,bitstamp-eur
|
|
2016-11-25,700.00,bitstamp-eur
|
|
2016-11-26,695.48,bitstamp-eur
|
|
2016-11-27,691.50,bitstamp-eur
|
|
2016-11-28,694.46,bitstamp-eur
|
|
2016-11-29,690.75,bitstamp-eur
|
|
2016-11-30,698.02,bitstamp-eur
|
|
2016-12-01,707.70,bitstamp-eur
|
|
2016-12-02,727.08,bitstamp-eur
|
|
2016-12-03,720.37,bitstamp-eur
|
|
2016-12-04,729.99,bitstamp-eur
|
|
2016-12-05,705.00,bitstamp-eur
|
|
2016-12-06,712.24,bitstamp-eur
|
|
2016-12-07,718.32,bitstamp-eur
|
|
2016-12-08,728.61,bitstamp-eur
|
|
2016-12-09,732.99,bitstamp-eur
|
|
2016-12-10,738.55,bitstamp-eur
|
|
2016-12-11,734.61,bitstamp-eur
|
|
2016-12-12,737.99,bitstamp-eur
|
|
2016-12-13,739.94,bitstamp-eur
|
|
2016-12-14,738.13,bitstamp-eur
|
|
2016-12-15,749.00,bitstamp-eur
|
|
2016-12-16,752.99,bitstamp-eur
|
|
2016-12-17,759.51,bitstamp-eur
|
|
2016-12-18,756.00,bitstamp-eur
|
|
2016-12-19,764.06,bitstamp-eur
|
|
2016-12-20,779.94,bitstamp-eur
|
|
2016-12-21,802.00,bitstamp-eur
|
|
2016-12-22,826.03,bitstamp-eur
|
|
2016-12-23,880.00,bitstamp-eur
|
|
2016-12-24,857.80,bitstamp-eur
|
|
2016-12-25,856.00,bitstamp-eur
|
|
2016-12-26,863.00,bitstamp-eur
|
|
2016-12-27,882.17,bitstamp-eur
|
|
2016-12-28,937.05,bitstamp-eur
|
|
2016-12-29,925.01,bitstamp-eur
|
|
2016-12-30,914.99,bitstamp-eur
|
|
2016-12-31,916.99,bitstamp-eur
|
|
2017-01-01,948.79,bitstamp-eur
|
|
2017-01-02,972.00,bitstamp-eur
|
|
2017-01-03,993.02,bitstamp-eur
|
|
2017-01-04,1071.50,bitstamp-eur
|
|
2017-01-05,959.59,bitstamp-eur
|
|
2017-01-06,860.58,bitstamp-eur
|
|
2017-01-07,857.05,bitstamp-eur
|
|
2017-01-08,868.07,bitstamp-eur
|
|
2017-01-09,858.57,bitstamp-eur
|
|
2017-01-10,866.00,bitstamp-eur
|
|
2017-01-11,747.17,bitstamp-eur
|
|
2017-01-12,769.99,bitstamp-eur
|
|
2017-01-13,784.77,bitstamp-eur
|
|
2017-01-14,773.03,bitstamp-eur
|
|
2017-01-15,777.00,bitstamp-eur
|
|
2017-01-16,787.00,bitstamp-eur
|
|
2017-01-17,852.03,bitstamp-eur
|
|
2017-01-18,835.98,bitstamp-eur
|
|
2017-01-19,845.50,bitstamp-eur
|
|
2017-01-20,838.34,bitstamp-eur
|
|
2017-01-21,863.50,bitstamp-eur
|
|
2017-01-22,859.99,bitstamp-eur
|
|
2017-01-23,855.00,bitstamp-eur
|
|
2017-01-24,835.99,bitstamp-eur
|
|
2017-01-25,833.04,bitstamp-eur
|
|
2017-01-26,857.50,bitstamp-eur
|
|
2017-01-27,857.90,bitstamp-eur
|
|
2017-01-28,857.45,bitstamp-eur
|
|
2017-01-29,858.21,bitstamp-eur
|
|
2017-01-30,860.50,bitstamp-eur
|
|
2017-01-31,900.50,bitstamp-eur
|
|
2017-02-01,914.30,bitstamp-eur
|
|
2017-02-02,941.46,bitstamp-eur
|
|
2017-02-03,947.00,bitstamp-eur
|
|
2017-02-04,961.14,bitstamp-eur
|
|
2017-02-05,943.00,bitstamp-eur
|
|
2017-02-06,950.52,bitstamp-eur
|
|
2017-02-07,987.97,bitstamp-eur
|
|
2017-02-08,984.50,bitstamp-eur
|
|
2017-02-09,923.99,bitstamp-eur
|
|
2017-02-10,939.50,bitstamp-eur
|
|
2017-02-11,953.96,bitstamp-eur
|
|
2017-02-12,945.46,bitstamp-eur
|
|
2017-02-13,948.99,bitstamp-eur
|
|
2017-02-14,960.84,bitstamp-eur
|
|
2017-02-15,960.63,bitstamp-eur
|
|
2017-02-16,979.99,bitstamp-eur
|
|
2017-02-17,994.96,bitstamp-eur
|
|
2017-02-18,997.00,bitstamp-eur
|
|
2017-02-19,990.00,bitstamp-eur
|
|
2017-02-20,1020.08,bitstamp-eur
|
|
2017-02-21,1062.99,bitstamp-eur
|
|
2017-02-22,1066.07,bitstamp-eur
|
|
2017-02-23,1114.72,bitstamp-eur
|
|
2017-02-24,1116.16,bitstamp-eur
|
|
2017-02-25,1083.47,bitstamp-eur
|
|
2017-02-26,1105.16,bitstamp-eur
|
|
2017-02-27,1125.00,bitstamp-eur
|
|
2017-02-28,1118.89,bitstamp-eur
|
|
2017-03-01,1157.00,bitstamp-eur
|
|
2017-03-02,1194.57,bitstamp-eur
|
|
2017-03-03,1206.99,bitstamp-eur
|
|
2017-03-04,1194.38,bitstamp-eur
|
|
2017-03-05,1184.03,bitstamp-eur
|
|
2017-03-06,1203.18,bitstamp-eur
|
|
2017-03-07,1172.32,bitstamp-eur
|
|
2017-03-08,1080.71,bitstamp-eur
|
|
2017-03-09,1132.98,bitstamp-eur
|
|
2017-03-10,1046.00,bitstamp-eur
|
|
2017-03-11,1106.47,bitstamp-eur
|
|
2017-03-12,1152.00,bitstamp-eur
|
|
2017-03-13,1164.99,bitstamp-eur
|
|
2017-03-14,1172.75,bitstamp-eur
|
|
2017-03-15,1169.99,bitstamp-eur
|
|
2017-03-16,1088.18,bitstamp-eur
|
|
2017-03-17,994.10,bitstamp-eur
|
|
2017-03-18,884.99,bitstamp-eur
|
|
2017-03-19,936.61,bitstamp-eur
|
|
2017-03-20,965.00,bitstamp-eur
|
|
2017-03-21,1018.00,bitstamp-eur
|
|
2017-03-22,945.87,bitstamp-eur
|
|
2017-03-23,947.54,bitstamp-eur
|
|
2017-03-24,859.48,bitstamp-eur
|
|
2017-03-25,879.99,bitstamp-eur
|
|
2017-03-26,883.01,bitstamp-eur
|
|
2017-03-27,957.54,bitstamp-eur
|
|
2017-03-28,959.57,bitstamp-eur
|
|
2017-03-29,947.00,bitstamp-eur
|
|
2017-03-30,943.34,bitstamp-eur
|
|
2017-03-31,995.80,bitstamp-eur
|
|
2017-04-01,1000.00,bitstamp-eur
|
|
2017-04-02,1010.73,bitstamp-eur
|
|
2017-04-03,1065.75,bitstamp-eur
|
|
2017-04-04,1070.00,bitstamp-eur
|
|
2017-04-05,1060.99,bitstamp-eur
|
|
2017-04-06,1119.63,bitstamp-eur
|
|
2017-04-07,1120.21,bitstamp-eur
|
|
2017-04-08,1112.25,bitstamp-eur
|
|
2017-04-09,1133.23,bitstamp-eur
|
|
2017-04-10,1136.98,bitstamp-eur
|
|
2017-04-11,1153.24,bitstamp-eur
|
|
2017-04-12,1138.00,bitstamp-eur
|
|
2017-04-13,1102.58,bitstamp-eur
|
|
2017-04-14,1112.69,bitstamp-eur
|
|
2017-04-15,1108.97,bitstamp-eur
|
|
2017-04-16,1108.50,bitstamp-eur
|
|
2017-04-17,1115.03,bitstamp-eur
|
|
2017-04-18,1124.33,bitstamp-eur
|
|
2017-04-19,1121.29,bitstamp-eur
|
|
2017-04-20,1150.34,bitstamp-eur
|
|
2017-04-21,1154.99,bitstamp-eur
|
|
2017-04-22,1148.00,bitstamp-eur
|
|
2017-04-23,1140.73,bitstamp-eur
|
|
2017-04-24,1153.22,bitstamp-eur
|
|
2017-04-25,1168.00,bitstamp-eur
|
|
2017-04-26,1180.87,bitstamp-eur
|
|
2017-04-27,1213.54,bitstamp-eur
|
|
2017-04-28,1219.80,bitstamp-eur
|
|
2017-04-29,1224.80,bitstamp-eur
|
|
2017-04-30,1221.15,bitstamp-eur
|
|
2017-05-01,1259.05,bitstamp-eur
|
|
2017-05-02,1295.20,bitstamp-eur
|
|
2017-05-03,1377.00,bitstamp-eur
|
|
2017-05-04,1387.22,bitstamp-eur
|
|
2017-05-05,1382.40,bitstamp-eur
|
|
2017-05-06,1404.51,bitstamp-eur
|
|
2017-05-07,1413.00,bitstamp-eur
|
|
2017-05-08,1514.01,bitstamp-eur
|
|
2017-05-09,1585.00,bitstamp-eur
|
|
2017-05-10,1623.69,bitstamp-eur
|
|
2017-05-11,1686.95,bitstamp-eur
|
|
2017-05-12,1551.00,bitstamp-eur
|
|
2017-05-13,1634.32,bitstamp-eur
|
|
2017-05-14,1635.50,bitstamp-eur
|
|
2017-05-15,1581.73,bitstamp-eur
|
|
2017-05-16,1582.00,bitstamp-eur
|
|
2017-05-17,1648.30,bitstamp-eur
|
|
2017-05-18,1715.50,bitstamp-eur
|
|
2017-05-19,1760.20,bitstamp-eur
|
|
2017-05-20,1800.00,bitstamp-eur
|
|
2017-05-21,1800.63,bitstamp-eur
|
|
2017-05-22,1868.64,bitstamp-eur
|
|
2017-05-23,1996.99,bitstamp-eur
|
|
2017-05-24,2124.20,bitstamp-eur
|
|
2017-05-25,1987.58,bitstamp-eur
|
|
2017-05-26,2009.99,bitstamp-eur
|
|
2017-05-27,1797.17,bitstamp-eur
|
|
2017-05-28,1925.98,bitstamp-eur
|
|
2017-05-29,2045.30,bitstamp-eur
|
|
2017-05-30,1984.98,bitstamp-eur
|
|
2017-05-31,2066.45,bitstamp-eur
|
|
2017-06-01,2155.15,bitstamp-eur
|
|
2017-06-02,2231.75,bitstamp-eur
|
|
2017-06-03,2277.91,bitstamp-eur
|
|
2017-06-04,2262.00,bitstamp-eur
|
|
2017-06-05,2398.00,bitstamp-eur
|
|
2017-06-06,2569.42,bitstamp-eur
|
|
2017-06-07,2424.43,bitstamp-eur
|
|
2017-06-08,2517.80,bitstamp-eur
|
|
2017-06-09,2562.66,bitstamp-eur
|
|
2017-06-10,2594.00,bitstamp-eur
|
|
2017-06-11,2619.96,bitstamp-eur
|
|
2017-06-12,2372.22,bitstamp-eur
|
|
2017-06-13,2429.79,bitstamp-eur
|
|
2017-06-14,2203.04,bitstamp-eur
|
|
2017-06-15,2156.57,bitstamp-eur
|
|
2017-06-16,2220.69,bitstamp-eur
|
|
2017-06-17,2353.00,bitstamp-eur
|
|
2017-06-18,2238.32,bitstamp-eur
|
|
2017-06-19,2307.99,bitstamp-eur
|
|
2017-06-20,2439.00,bitstamp-eur
|
|
2017-06-21,2379.95,bitstamp-eur
|
|
2017-06-22,2417.60,bitstamp-eur
|
|
2017-06-23,2404.59,bitstamp-eur
|
|
2017-06-24,2293.47,bitstamp-eur
|
|
2017-06-25,2235.07,bitstamp-eur
|
|
2017-06-26,2157.01,bitstamp-eur
|
|
2017-06-27,2231.01,bitstamp-eur
|
|
2017-06-28,2247.51,bitstamp-eur
|
|
2017-06-29,2220.00,bitstamp-eur
|
|
2017-06-30,2156.00,bitstamp-eur
|
|
2017-07-01,2107.20,bitstamp-eur
|
|
2017-07-02,2194.41,bitstamp-eur
|
|
2017-07-03,2232.01,bitstamp-eur
|
|
2017-07-04,2289.41,bitstamp-eur
|
|
2017-07-05,2305.79,bitstamp-eur
|
|
2017-07-06,2292.90,bitstamp-eur
|
|
2017-07-07,2210.00,bitstamp-eur
|
|
2017-07-08,2239.99,bitstamp-eur
|
|
2017-07-09,2197.73,bitstamp-eur
|
|
2017-07-10,2063.67,bitstamp-eur
|
|
2017-07-11,2021.49,bitstamp-eur
|
|
2017-07-12,2089.71,bitstamp-eur
|
|
2017-07-13,2048.87,bitstamp-eur
|
|
2017-07-14,1940.19,bitstamp-eur
|
|
2017-07-15,1731.52,bitstamp-eur
|
|
2017-07-16,1679.12,bitstamp-eur
|
|
2017-07-17,1939.09,bitstamp-eur
|
|
2017-07-18,2007.25,bitstamp-eur
|
|
2017-07-19,1968.66,bitstamp-eur
|
|
2017-07-20,2448.80,bitstamp-eur
|
|
2017-07-21,2289.80,bitstamp-eur
|
|
2017-07-22,2424.90,bitstamp-eur
|
|
2017-07-23,2353.27,bitstamp-eur
|
|
2017-07-24,2375.80,bitstamp-eur
|
|
2017-07-25,2208.99,bitstamp-eur
|
|
2017-07-26,2179.30,bitstamp-eur
|
|
2017-07-27,2289.29,bitstamp-eur
|
|
2017-07-28,2366.60,bitstamp-eur
|
|
2017-07-29,2313.15,bitstamp-eur
|
|
2017-07-30,2354.00,bitstamp-eur
|
|
2017-07-31,2471.38,bitstamp-eur
|
|
2017-08-01,2325.79,bitstamp-eur
|
|
2017-08-02,2300.00,bitstamp-eur
|
|
2017-08-03,2371.80,bitstamp-eur
|
|
2017-08-04,2432.99,bitstamp-eur
|
|
2017-08-05,2759.52,bitstamp-eur
|
|
2017-08-06,2737.69,bitstamp-eur
|
|
2017-08-07,2868.98,bitstamp-eur
|
|
2017-08-08,2915.00,bitstamp-eur
|
|
2017-08-09,2863.48,bitstamp-eur
|
|
2017-08-10,2920.38,bitstamp-eur
|
|
2017-08-11,3111.96,bitstamp-eur
|
|
2017-08-12,3287.12,bitstamp-eur
|
|
2017-08-13,3432.58,bitstamp-eur
|
|
2017-08-14,3674.29,bitstamp-eur
|
|
2017-08-15,3537.89,bitstamp-eur
|
|
2017-08-16,3700.00,bitstamp-eur
|
|
2017-08-17,3656.66,bitstamp-eur
|
|
2017-08-18,3519.99,bitstamp-eur
|
|
2017-08-19,3553.44,bitstamp-eur
|
|
2017-08-20,3488.45,bitstamp-eur
|
|
2017-08-21,3405.98,bitstamp-eur
|
|
2017-08-22,3492.78,bitstamp-eur
|
|
2017-08-23,3529.96,bitstamp-eur
|
|
2017-08-24,3674.61,bitstamp-eur
|
|
2017-08-25,3679.48,bitstamp-eur
|
|
2017-08-26,3673.96,bitstamp-eur
|
|
2017-08-27,3642.59,bitstamp-eur
|
|
2017-08-28,3661.00,bitstamp-eur
|
|
2017-08-29,3818.18,bitstamp-eur
|
|
2017-08-30,3839.96,bitstamp-eur
|
|
2017-08-31,3973.00,bitstamp-eur
|
|
2017-09-01,4149.99,bitstamp-eur
|
|
2017-09-02,3889.89,bitstamp-eur
|
|
2017-09-03,3912.99,bitstamp-eur
|
|
2017-09-04,3646.37,bitstamp-eur
|
|
2017-09-05,3815.92,bitstamp-eur
|
|
2017-09-06,3929.05,bitstamp-eur
|
|
2017-09-07,3908.72,bitstamp-eur
|
|
2017-09-08,3660.00,bitstamp-eur
|
|
2017-09-09,3655.79,bitstamp-eur
|
|
2017-09-10,3585.20,bitstamp-eur
|
|
2017-09-11,3545.42,bitstamp-eur
|
|
2017-09-12,3489.13,bitstamp-eur
|
|
2017-09-13,3255.29,bitstamp-eur
|
|
2017-09-14,2717.64,bitstamp-eur
|
|
2017-09-15,3162.06,bitstamp-eur
|
|
2017-09-16,3156.22,bitstamp-eur
|
|
2017-09-17,3124.36,bitstamp-eur
|
|
2017-09-18,3449.00,bitstamp-eur
|
|
2017-09-19,3266.82,bitstamp-eur
|
|
2017-09-20,3274.39,bitstamp-eur
|
|
2017-09-21,3051.89,bitstamp-eur
|
|
2017-09-22,3061.30,bitstamp-eur
|
|
2017-09-23,3163.60,bitstamp-eur
|
|
2017-09-24,3100.76,bitstamp-eur
|
|
2017-09-25,3316.85,bitstamp-eur
|
|
2017-09-26,3275.75,bitstamp-eur
|
|
2017-09-27,3559.50,bitstamp-eur
|
|
2017-09-28,3536.00,bitstamp-eur
|
|
2017-09-29,3526.67,bitstamp-eur
|
|
2017-09-30,3665.79,bitstamp-eur
|
|
2017-10-01,3690.79,bitstamp-eur
|
|
2017-10-02,3730.10,bitstamp-eur
|
|
2017-10-03,3670.00,bitstamp-eur
|
|
2017-10-04,3590.83,bitstamp-eur
|
|
2017-10-05,3671.99,bitstamp-eur
|
|
2017-10-06,3688.00,bitstamp-eur
|
|
2017-10-07,3752.40,bitstamp-eur
|
|
2017-10-08,3871.11,bitstamp-eur
|
|
2017-10-09,4030.01,bitstamp-eur
|
|
2017-10-10,4027.54,bitstamp-eur
|
|
2017-10-11,4059.99,bitstamp-eur
|
|
2017-10-12,4549.00,bitstamp-eur
|
|
2017-10-13,4740.50,bitstamp-eur
|
|
2017-10-14,4879.99,bitstamp-eur
|
|
2017-10-15,4792.99,bitstamp-eur
|
|
2017-10-16,4864.00,bitstamp-eur
|
|
2017-10-17,4759.20,bitstamp-eur
|
|
2017-10-18,4746.19,bitstamp-eur
|
|
2017-10-19,4790.71,bitstamp-eur
|
|
2017-10-20,5034.74,bitstamp-eur
|
|
2017-10-21,5115.69,bitstamp-eur
|
|
2017-10-22,5103.80,bitstamp-eur
|
|
2017-10-23,4991.20,bitstamp-eur
|
|
2017-10-24,4740.90,bitstamp-eur
|
|
2017-10-25,4894.94,bitstamp-eur
|
|
2017-10-26,5074.07,bitstamp-eur
|
|
2017-10-27,4992.81,bitstamp-eur
|
|
2017-10-28,4973.01,bitstamp-eur
|
|
2017-10-29,5276.10,bitstamp-eur
|
|
2017-10-30,5276.50,bitstamp-eur
|
|
2017-10-31,5515.40,bitstamp-eur
|
|
2017-11-01,5823.09,bitstamp-eur
|
|
2017-11-02,6045.00,bitstamp-eur
|
|
2017-11-03,6213.63,bitstamp-eur
|
|
2017-11-04,6388.19,bitstamp-eur
|
|
2017-11-05,6374.46,bitstamp-eur
|
|
2017-11-06,6040.10,bitstamp-eur
|
|
2017-11-07,6153.00,bitstamp-eur
|
|
2017-11-08,6470.00,bitstamp-eur
|
|
2017-11-09,6180.00,bitstamp-eur
|
|
2017-11-10,5720.00,bitstamp-eur
|
|
2017-11-11,5473.90,bitstamp-eur
|
|
2017-11-12,5084.97,bitstamp-eur
|
|
2017-11-13,5642.98,bitstamp-eur
|
|
2017-11-14,5669.99,bitstamp-eur
|
|
2017-11-15,6229.46,bitstamp-eur
|
|
2017-11-16,6666.66,bitstamp-eur
|
|
2017-11-17,6545.00,bitstamp-eur
|
|
2017-11-18,6619.99,bitstamp-eur
|
|
2017-11-19,6801.00,bitstamp-eur
|
|
2017-11-20,7008.98,bitstamp-eur
|
|
2017-11-21,6940.00,bitstamp-eur
|
|
2017-11-22,6981.01,bitstamp-eur
|
|
2017-11-23,6772.09,bitstamp-eur
|
|
2017-11-24,6880.23,bitstamp-eur
|
|
2017-11-25,7238.97,bitstamp-eur
|
|
2017-11-26,7709.98,bitstamp-eur
|
|
2017-11-27,8055.00,bitstamp-eur
|
|
2017-11-28,8250.00,bitstamp-eur
|
|
2017-11-29,8350.57,bitstamp-eur
|
|
2017-11-30,8450.00,bitstamp-eur
|
|
2017-12-01,9150.00,bitstamp-eur
|
|
2017-12-02,9179.01,bitstamp-eur
|
|
2017-12-03,9457.00,bitstamp-eur
|
|
2017-12-04,9740.00,bitstamp-eur
|
|
2017-12-05,9931.30,bitstamp-eur
|
|
2017-12-06,11605.49,bitstamp-eur
|
|
2017-12-07,13835.00,bitstamp-eur
|
|
2017-12-08,13240.81,bitstamp-eur
|
|
2017-12-09,12122.01,bitstamp-eur
|
|
2017-12-10,12323.98,bitstamp-eur
|
|
2017-12-11,13571.22,bitstamp-eur
|
|
2017-12-12,14003.97,bitstamp-eur
|
|
2017-12-13,13687.62,bitstamp-eur
|
|
2017-12-14,13735.00,bitstamp-eur
|
|
2017-12-15,14571.54,bitstamp-eur
|
|
2017-12-16,16105.00,bitstamp-eur
|
|
2017-12-17,15884.81,bitstamp-eur
|
|
2017-12-18,15950.04,bitstamp-eur
|
|
2017-12-19,14909.91,bitstamp-eur
|
|
2017-12-20,13820.00,bitstamp-eur
|
|
2017-12-21,13097.23,bitstamp-eur
|
|
2017-12-22,11630.01,bitstamp-eur
|
|
2017-12-23,12193.12,bitstamp-eur
|
|
2017-12-24,11843.63,bitstamp-eur
|
|
2017-12-25,11600.33,bitstamp-eur
|
|
2017-12-26,13137.18,bitstamp-eur
|
|
2017-12-27,12950.00,bitstamp-eur
|
|
2017-12-28,12179.92,bitstamp-eur
|
|
2017-12-29,12119.80,bitstamp-eur
|
|
2017-12-30,10642.89,bitstamp-eur
|
|
2017-12-31,11583.17,bitstamp-eur
|
|
2018-01-01,11205.01,bitstamp-eur
|
|
2018-01-02,12197.24,bitstamp-eur
|
|
2018-01-03,12660.30,bitstamp-eur
|
|
2018-01-04,12679.96,bitstamp-eur
|
|
2018-01-05,14077.17,bitstamp-eur
|
|
2018-01-06,14134.77,bitstamp-eur
|
|
2018-01-07,13393.38,bitstamp-eur
|
|
2018-01-08,12487.19,bitstamp-eur
|
|
2018-01-09,11997.84,bitstamp-eur
|
|
2018-01-10,12401.29,bitstamp-eur
|
|
2018-01-11,10998.61,bitstamp-eur
|
|
2018-01-12,11406.70,bitstamp-eur
|
|
2018-01-13,11652.75,bitstamp-eur
|
|
2018-01-14,11232.43,bitstamp-eur
|
|
2018-01-15,11148.46,bitstamp-eur
|
|
2018-01-16,9331.62,bitstamp-eur
|
|
2018-01-17,9228.39,bitstamp-eur
|
|
2018-01-18,9341.54,bitstamp-eur
|
|
2018-01-19,9550.23,bitstamp-eur
|
|
2018-01-20,10546.67,bitstamp-eur
|
|
2018-01-21,9565.96,bitstamp-eur
|
|
2018-01-22,8850.00,bitstamp-eur
|
|
2018-01-23,8863.78,bitstamp-eur
|
|
2018-01-24,9234.20,bitstamp-eur
|
|
2018-01-25,8982.06,bitstamp-eur
|
|
2018-01-26,8975.90,bitstamp-eur
|
|
2018-01-27,9185.00,bitstamp-eur
|
|
2018-01-28,9431.80,bitstamp-eur
|
|
2018-01-29,9028.78,bitstamp-eur
|
|
2018-01-30,8063.88,bitstamp-eur
|
|
2018-01-31,8136.32,bitstamp-eur
|
|
2018-02-01,7134.32,bitstamp-eur
|
|
2018-02-02,7073.03,bitstamp-eur
|
|
2018-02-03,7415.80,bitstamp-eur
|
|
2018-02-04,6512.81,bitstamp-eur
|
|
2018-02-05,5541.79,bitstamp-eur
|
|
2018-02-06,6208.80,bitstamp-eur
|
|
2018-02-07,6178.57,bitstamp-eur
|
|
2018-02-08,6723.98,bitstamp-eur
|
|
2018-02-09,7092.02,bitstamp-eur
|
|
2018-02-10,7009.62,bitstamp-eur
|
|
2018-02-11,6596.99,bitstamp-eur
|
|
2018-02-12,7235.99,bitstamp-eur
|
|
2018-02-13,6908.70,bitstamp-eur
|
|
2018-02-14,7620.00,bitstamp-eur
|
|
2018-02-15,8055.25,bitstamp-eur
|
|
2018-02-16,8220.00,bitstamp-eur
|
|
2018-02-17,8960.22,bitstamp-eur
|
|
2018-02-18,8417.19,bitstamp-eur
|
|
2018-02-19,9035.62,bitstamp-eur
|
|
2018-02-20,9118.46,bitstamp-eur
|
|
2018-02-21,8523.08,bitstamp-eur
|
|
2018-02-22,8000.00,bitstamp-eur
|
|
2018-02-23,8272.80,bitstamp-eur
|
|
2018-02-24,7902.80,bitstamp-eur
|
|
2018-02-25,7825.58,bitstamp-eur
|
|
2018-02-26,8374.50,bitstamp-eur
|
|
2018-02-27,8623.44,bitstamp-eur
|
|
2018-02-28,8463.00,bitstamp-eur
|
|
2018-03-01,8864.30,bitstamp-eur
|
|
2018-03-02,8948.49,bitstamp-eur
|
|
2018-03-03,9243.53,bitstamp-eur
|
|
2018-03-04,9300.03,bitstamp-eur
|
|
2018-03-05,9210.54,bitstamp-eur
|
|
2018-03-06,8640.28,bitstamp-eur
|
|
2018-03-07,8009.57,bitstamp-eur
|
|
2018-03-08,7546.37,bitstamp-eur
|
|
2018-03-09,7530.00,bitstamp-eur
|
|
2018-03-10,7154.49,bitstamp-eur
|
|
2018-03-11,7743.84,bitstamp-eur
|
|
2018-03-12,7410.22,bitstamp-eur
|
|
2018-03-13,7392.95,bitstamp-eur
|
|
2018-03-14,6647.74,bitstamp-eur
|
|
2018-03-15,6740.80,bitstamp-eur
|
|
2018-03-16,6721.26,bitstamp-eur
|
|
2018-03-17,6415.00,bitstamp-eur
|
|
2018-03-18,6664.80,bitstamp-eur
|
|
2018-03-19,6988.21,bitstamp-eur
|
|
2018-03-20,7271.80,bitstamp-eur
|
|
2018-03-21,7221.59,bitstamp-eur
|
|
2018-03-22,7061.51,bitstamp-eur
|
|
2018-03-23,7208.00,bitstamp-eur
|
|
2018-03-24,6910.00,bitstamp-eur
|
|
2018-03-25,6856.79,bitstamp-eur
|
|
2018-03-26,6543.10,bitstamp-eur
|
|
2018-03-27,6285.91,bitstamp-eur
|
|
2018-03-28,6451.29,bitstamp-eur
|
|
2018-03-29,5725.90,bitstamp-eur
|
|
2018-03-30,5534.10,bitstamp-eur
|
|
2018-03-31,5600.00,bitstamp-eur
|
|
2018-04-01,5517.18,bitstamp-eur
|
|
2018-04-02,5739.99,bitstamp-eur
|
|
2018-04-03,6049.50,bitstamp-eur
|
|
2018-04-04,5520.90,bitstamp-eur
|
|
2018-04-05,5527.69,bitstamp-eur
|
|
2018-04-06,5401.00,bitstamp-eur
|
|
2018-04-07,5615.11,bitstamp-eur
|
|
2018-04-08,5733.00,bitstamp-eur
|
|
2018-04-09,5497.77,bitstamp-eur
|
|
2018-04-10,5528.82,bitstamp-eur
|
|
2018-04-11,5617.62,bitstamp-eur
|
|
2018-04-12,6419.90,bitstamp-eur
|
|
2018-04-13,6385.50,bitstamp-eur
|
|
2018-04-14,6491.57,bitstamp-eur
|
|
2018-04-15,6767.30,bitstamp-eur
|
|
2018-04-16,6505.80,bitstamp-eur
|
|
2018-04-17,6384.50,bitstamp-eur
|
|
2018-04-18,6603.96,bitstamp-eur
|
|
2018-04-19,6706.00,bitstamp-eur
|
|
2018-04-20,7199.21,bitstamp-eur
|
|
2018-04-21,7250.00,bitstamp-eur
|
|
2018-04-22,7166.82,bitstamp-eur
|
|
2018-04-23,7321.45,bitstamp-eur
|
|
2018-04-24,7896.60,bitstamp-eur
|
|
2018-04-25,7277.98,bitstamp-eur
|
|
2018-04-26,7642.13,bitstamp-eur
|
|
2018-04-27,7357.89,bitstamp-eur
|
|
2018-04-28,7698.93,bitstamp-eur
|
|
2018-04-29,7741.89,bitstamp-eur
|
|
2018-04-30,7642.61,bitstamp-eur
|
|
2018-05-01,7551.46,bitstamp-eur
|
|
2018-05-02,7713.17,bitstamp-eur
|
|
2018-05-03,8103.20,bitstamp-eur
|
|
2018-05-04,8090.88,bitstamp-eur
|
|
2018-05-05,8197.82,bitstamp-eur
|
|
2018-05-06,8037.80,bitstamp-eur
|
|
2018-05-07,7859.89,bitstamp-eur
|
|
2018-05-08,7733.50,bitstamp-eur
|
|
2018-05-09,7843.51,bitstamp-eur
|
|
2018-05-10,7568.85,bitstamp-eur
|
|
2018-05-11,7013.10,bitstamp-eur
|
|
2018-05-12,7107.01,bitstamp-eur
|
|
2018-05-13,7273.20,bitstamp-eur
|
|
2018-05-14,7273.99,bitstamp-eur
|
|
2018-05-15,7173.10,bitstamp-eur
|
|
2018-05-16,7056.14,bitstamp-eur
|
|
2018-05-17,6845.29,bitstamp-eur
|
|
2018-05-18,6999.01,bitstamp-eur
|
|
2018-05-19,7001.30,bitstamp-eur
|
|
2018-05-20,7228.90,bitstamp-eur
|
|
2018-05-21,7114.28,bitstamp-eur
|
|
2018-05-22,6787.46,bitstamp-eur
|
|
2018-05-23,6422.36,bitstamp-eur
|
|
2018-05-24,6475.29,bitstamp-eur
|
|
2018-05-25,6417.42,bitstamp-eur
|
|
2018-05-26,6289.16,bitstamp-eur
|
|
2018-05-27,6291.00,bitstamp-eur
|
|
2018-05-28,6113.63,bitstamp-eur
|
|
2018-05-29,6470.43,bitstamp-eur
|
|
2018-05-30,6337.68,bitstamp-eur
|
|
2018-05-31,6406.12,bitstamp-eur
|
|
2018-06-01,6446.96,bitstamp-eur
|
|
2018-06-02,6551.16,bitstamp-eur
|
|
2018-06-03,6607.84,bitstamp-eur
|
|
2018-06-04,6408.80,bitstamp-eur
|
|
2018-06-05,6499.15,bitstamp-eur
|
|
2018-06-06,6501.99,bitstamp-eur
|
|
2018-06-07,6509.84,bitstamp-eur
|
|
2018-06-08,6478.94,bitstamp-eur
|
|
2018-06-09,6393.59,bitstamp-eur
|
|
2018-06-10,5763.07,bitstamp-eur
|
|
2018-06-11,5847.62,bitstamp-eur
|
|
2018-06-12,5582.10,bitstamp-eur
|
|
2018-06-13,5347.29,bitstamp-eur
|
|
2018-06-14,5745.21,bitstamp-eur
|
|
2018-06-15,5517.11,bitstamp-eur
|
|
2018-06-16,5597.82,bitstamp-eur
|
|
2018-06-17,5559.00,bitstamp-eur
|
|
2018-06-18,5764.50,bitstamp-eur
|
|
2018-06-19,5824.69,bitstamp-eur
|
|
2018-06-20,5832.80,bitstamp-eur
|
|
2018-06-21,5795.87,bitstamp-eur
|
|
2018-06-22,5208.80,bitstamp-eur
|
|
2018-06-23,5294.39,bitstamp-eur
|
|
2018-06-24,5272.24,bitstamp-eur
|
|
2018-06-25,5337.10,bitstamp-eur
|
|
2018-06-26,5223.44,bitstamp-eur
|
|
2018-06-27,5299.50,bitstamp-eur
|
|
2018-06-28,5066.60,bitstamp-eur
|
|
2018-06-29,5305.00,bitstamp-eur
|
|
2018-06-30,5460.00,bitstamp-eur
|
|
2018-07-01,5438.92,bitstamp-eur
|
|
2018-07-02,5682.00,bitstamp-eur
|
|
2018-07-03,5565.00,bitstamp-eur
|
|
2018-07-04,5635.00,bitstamp-eur
|
|
2018-07-05,5594.93,bitstamp-eur
|
|
2018-07-06,5619.86,bitstamp-eur
|
|
2018-07-07,5758.63,bitstamp-eur
|
|
2018-07-08,5706.01,bitstamp-eur
|
|
2018-07-09,5672.84,bitstamp-eur
|
|
2018-07-10,5382.61,bitstamp-eur
|
|
2018-07-11,5464.99,bitstamp-eur
|
|
2018-07-12,5357.18,bitstamp-eur
|
|
2018-07-13,5325.84,bitstamp-eur
|
|
2018-07-14,5358.00,bitstamp-eur
|
|
2018-07-15,5438.19,bitstamp-eur
|
|
2018-07-16,5745.64,bitstamp-eur
|
|
2018-07-17,6270.44,bitstamp-eur
|
|
2018-07-18,6324.01,bitstamp-eur
|
|
2018-07-19,6413.70,bitstamp-eur
|
|
2018-07-20,6248.34,bitstamp-eur
|
|
2018-07-21,6324.70,bitstamp-eur
|
|
2018-07-22,6308.19,bitstamp-eur
|
|
2018-07-23,6611.97,bitstamp-eur
|
|
2018-07-24,7190.31,bitstamp-eur
|
|
2018-07-25,6964.20,bitstamp-eur
|
|
2018-07-26,6809.10,bitstamp-eur
|
|
2018-07-27,7007.34,bitstamp-eur
|
|
2018-07-28,7066.34,bitstamp-eur
|
|
2018-07-29,7040.66,bitstamp-eur
|
|
2018-07-30,6973.46,bitstamp-eur
|
|
2018-07-31,6612.77,bitstamp-eur
|
|
2018-08-01,6521.76,bitstamp-eur
|
|
2018-08-02,6504.57,bitstamp-eur
|
|
2018-08-03,6407.70,bitstamp-eur
|
|
2018-08-04,6059.55,bitstamp-eur
|
|
2018-08-05,6079.47,bitstamp-eur
|
|
2018-08-06,6006.44,bitstamp-eur
|
|
2018-08-07,5789.70,bitstamp-eur
|
|
2018-08-08,5414.39,bitstamp-eur
|
|
2018-08-09,5689.96,bitstamp-eur
|
|
2018-08-10,5394.90,bitstamp-eur
|
|
2018-08-11,5479.36,bitstamp-eur
|
|
2018-08-12,5550.52,bitstamp-eur
|
|
2018-08-13,5494.70,bitstamp-eur
|
|
2018-08-14,5473.77,bitstamp-eur
|
|
2018-08-15,5535.05,bitstamp-eur
|
|
2018-08-16,5565.49,bitstamp-eur
|
|
2018-08-17,5760.88,bitstamp-eur
|
|
2018-08-18,5604.78,bitstamp-eur
|
|
2018-08-19,5675.04,bitstamp-eur
|
|
2018-08-20,5458.68,bitstamp-eur
|
|
2018-08-21,5598.51,bitstamp-eur
|
|
2018-08-22,5498.38,bitstamp-eur
|
|
2018-08-23,5667.62,bitstamp-eur
|
|
2018-08-24,5748.94,bitstamp-eur
|
|
2018-08-25,5790.34,bitstamp-eur
|
|
2018-08-26,5761.14,bitstamp-eur
|
|
2018-08-27,5918.20,bitstamp-eur
|
|
2018-08-28,6054.61,bitstamp-eur
|
|
2018-08-29,6004.92,bitstamp-eur
|
|
2018-08-30,5989.22,bitstamp-eur
|
|
2018-08-31,6038.59,bitstamp-eur
|
|
2018-09-01,6191.30,bitstamp-eur
|
|
2018-09-02,6289.40,bitstamp-eur
|
|
2018-09-03,6242.51,bitstamp-eur
|
|
2018-09-04,6349.15,bitstamp-eur
|
|
2018-09-05,5764.95,bitstamp-eur
|
|
2018-09-06,5587.54,bitstamp-eur
|
|
2018-09-07,5549.80,bitstamp-eur
|
|
2018-09-08,5373.00,bitstamp-eur
|
|
2018-09-09,5399.08,bitstamp-eur
|
|
2018-09-10,5440.43,bitstamp-eur
|
|
2018-09-11,5411.54,bitstamp-eur
|
|
2018-09-12,5449.98,bitstamp-eur
|
|
2018-09-13,5559.27,bitstamp-eur
|
|
2018-09-14,5589.31,bitstamp-eur
|
|
2018-09-15,5621.08,bitstamp-eur
|
|
2018-09-16,5595.40,bitstamp-eur
|
|
2018-09-17,5355.54,bitstamp-eur
|
|
2018-09-18,5435.67,bitstamp-eur
|
|
2018-09-19,5477.64,bitstamp-eur
|
|
2018-09-20,5521.99,bitstamp-eur
|
|
2018-09-21,5748.16,bitstamp-eur
|
|
2018-09-22,5718.36,bitstamp-eur
|
|
2018-09-23,5714.98,bitstamp-eur
|
|
2018-09-24,5607.17,bitstamp-eur
|
|
2018-09-25,5477.00,bitstamp-eur
|
|
2018-09-26,5503.00,bitstamp-eur
|
|
2018-09-27,5754.10,bitstamp-eur
|
|
2018-09-28,5714.47,bitstamp-eur
|
|
2018-09-29,5676.98,bitstamp-eur
|
|
2018-09-30,5699.11,bitstamp-eur
|
|
2018-10-01,5688.05,bitstamp-eur
|
|
2018-10-02,5632.38,bitstamp-eur
|
|
2018-10-03,5640.17,bitstamp-eur
|
|
2018-10-04,5681.20,bitstamp-eur
|
|
2018-10-05,5730.87,bitstamp-eur
|
|
2018-10-06,5711.35,bitstamp-eur
|
|
2018-10-07,5708.96,bitstamp-eur
|
|
2018-10-08,5751.90,bitstamp-eur
|
|
2018-10-09,5740.00,bitstamp-eur
|
|
2018-10-10,5679.09,bitstamp-eur
|
|
2018-10-11,5330.55,bitstamp-eur
|
|
2018-10-12,5371.00,bitstamp-eur
|
|
2018-10-13,5395.85,bitstamp-eur
|
|
2018-10-14,5353.53,bitstamp-eur
|
|
2018-10-15,5558.19,bitstamp-eur
|
|
2018-10-16,5582.58,bitstamp-eur
|
|
2018-10-17,5620.24,bitstamp-eur
|
|
2018-10-18,5592.65,bitstamp-eur
|
|
2018-10-19,5551.00,bitstamp-eur
|
|
2018-10-20,5577.90,bitstamp-eur
|
|
2018-10-21,5580.11,bitstamp-eur
|
|
2018-10-22,5592.40,bitstamp-eur
|
|
2018-10-23,5574.58,bitstamp-eur
|
|
2018-10-24,5636.68,bitstamp-eur
|
|
2018-10-25,5622.50,bitstamp-eur
|
|
2018-10-26,5630.50,bitstamp-eur
|
|
2018-10-27,5634.35,bitstamp-eur
|
|
2018-10-28,5632.30,bitstamp-eur
|
|
2018-10-29,5509.99,bitstamp-eur
|
|
2018-10-30,5533.00,bitstamp-eur
|
|
2018-10-31,5575.30,bitstamp-eur
|
|
2018-11-01,5566.98,bitstamp-eur
|
|
2018-11-02,5580.00,bitstamp-eur
|
|
2018-11-03,5572.03,bitstamp-eur
|
|
2018-11-04,5634.82,bitstamp-eur
|
|
2018-11-05,5626.20,bitstamp-eur
|
|
2018-11-06,5644.97,bitstamp-eur
|
|
2018-11-07,5685.17,bitstamp-eur
|
|
2018-11-08,5640.55,bitstamp-eur
|
|
2018-11-09,5591.99,bitstamp-eur
|
|
2018-11-10,5601.88,bitstamp-eur
|
|
2018-11-11,5621.21,bitstamp-eur
|
|
2018-11-12,5632.50,bitstamp-eur
|
|
2018-11-13,5546.91,bitstamp-eur
|
|
2018-11-14,4977.00,bitstamp-eur
|
|
2018-11-15,4926.40,bitstamp-eur
|
|
2018-11-16,4825.00,bitstamp-eur
|
|
2018-11-17,4823.00,bitstamp-eur
|
|
2018-11-18,4867.59,bitstamp-eur
|
|
2018-11-19,4134.31,bitstamp-eur
|
|
2018-11-20,3830.96,bitstamp-eur
|
|
2018-11-21,3987.11,bitstamp-eur
|
|
2018-11-22,3739.70,bitstamp-eur
|
|
2018-11-23,3793.14,bitstamp-eur
|
|
2018-11-24,3352.66,bitstamp-eur
|
|
2018-11-25,3482.76,bitstamp-eur
|
|
2018-11-26,3281.33,bitstamp-eur
|
|
2018-11-27,3349.43,bitstamp-eur
|
|
2018-11-28,3720.16,bitstamp-eur
|
|
2018-11-29,3736.05,bitstamp-eur
|
|
2018-11-30,3512.88,bitstamp-eur
|
|
2018-12-01,3672.74,bitstamp-eur
|
|
2018-12-02,3618.10,bitstamp-eur
|
|
2018-12-03,3386.72,bitstamp-eur
|
|
2018-12-04,3449.97,bitstamp-eur
|
|
2018-12-05,3259.87,bitstamp-eur
|
|
2018-12-06,3030.00,bitstamp-eur
|
|
2018-12-07,2977.11,bitstamp-eur
|
|
2018-12-08,2991.36,bitstamp-eur
|
|
2018-12-09,3105.60,bitstamp-eur
|
|
2018-12-10,3011.00,bitstamp-eur
|
|
2018-12-11,2966.69,bitstamp-eur
|
|
2018-12-12,3023.77,bitstamp-eur
|
|
2018-12-13,2879.73,bitstamp-eur
|
|
2018-12-14,2832.92,bitstamp-eur
|
|
2018-12-15,2819.00,bitstamp-eur
|
|
2018-12-16,2835.00,bitstamp-eur
|
|
2018-12-17,3095.61,bitstamp-eur
|
|
2018-12-18,3233.39,bitstamp-eur
|
|
2018-12-19,3231.01,bitstamp-eur
|
|
2018-12-20,3566.56,bitstamp-eur
|
|
2018-12-21,3386.65,bitstamp-eur
|
|
2018-12-22,3510.70,bitstamp-eur
|
|
2018-12-23,3475.98,bitstamp-eur
|
|
2018-12-24,3550.00,bitstamp-eur
|
|
2018-12-25,3321.00,bitstamp-eur
|
|
2018-12-26,3368.53,bitstamp-eur
|
|
2018-12-27,3154.93,bitstamp-eur
|
|
2018-12-28,3416.39,bitstamp-eur
|
|
2018-12-29,3262.73,bitstamp-eur
|
|
2018-12-30,3373.80,bitstamp-eur
|
|
2018-12-31,3233.87,bitstamp-eur
|
|
2019-01-01,3342.30,bitstamp-eur
|
|
2019-01-02,3433.28,bitstamp-eur
|
|
2019-01-03,3325.58,bitstamp-eur
|
|
2019-01-04,3358.75,bitstamp-eur
|
|
2019-01-05,3343.00,bitstamp-eur
|
|
2019-01-06,3550.00,bitstamp-eur
|
|
2019-01-07,3497.11,bitstamp-eur
|
|
2019-01-08,3495.52,bitstamp-eur
|
|
2019-01-09,3468.34,bitstamp-eur
|
|
2019-01-10,3164.33,bitstamp-eur
|
|
2019-01-11,3184.45,bitstamp-eur
|
|
2019-01-12,3174.28,bitstamp-eur
|
|
2019-01-13,3074.84,bitstamp-eur
|
|
2019-01-14,3193.00,bitstamp-eur
|
|
2019-01-15,3146.99,bitstamp-eur
|
|
2019-01-16,3167.00,bitstamp-eur
|
|
2019-01-17,3195.36,bitstamp-eur
|
|
2019-01-18,3188.10,bitstamp-eur
|
|
2019-01-19,3249.89,bitstamp-eur
|
|
2019-01-20,3116.61,bitstamp-eur
|
|
2019-01-21,3114.22,bitstamp-eur
|
|
2019-01-22,3154.05,bitstamp-eur
|
|
2019-01-23,3120.81,bitstamp-eur
|
|
2019-01-24,3163.77,bitstamp-eur
|
|
2019-01-25,3134.66,bitstamp-eur
|
|
2019-01-26,3122.47,bitstamp-eur
|
|
2019-01-27,3105.98,bitstamp-eur
|
|
2019-01-28,3005.00,bitstamp-eur
|
|
2019-01-29,2973.70,bitstamp-eur
|
|
2019-01-30,2999.60,bitstamp-eur
|
|
2019-01-31,2980.74,bitstamp-eur
|
|
2019-02-01,3002.52,bitstamp-eur
|
|
2019-02-02,3028.84,bitstamp-eur
|
|
2019-02-03,2987.32,bitstamp-eur
|
|
2019-02-04,2990.31,bitstamp-eur
|
|
2019-02-05,3009.96,bitstamp-eur
|
|
2019-02-06,2967.86,bitstamp-eur
|
|
2019-02-07,2962.08,bitstamp-eur
|
|
2019-02-08,3197.40,bitstamp-eur
|
|
2019-02-09,3201.39,bitstamp-eur
|
|
2019-02-10,3224.50,bitstamp-eur
|
|
2019-02-11,3192.98,bitstamp-eur
|
|
2019-02-12,3173.57,bitstamp-eur
|
|
2019-02-13,3181.00,bitstamp-eur
|
|
2019-02-14,3157.64,bitstamp-eur
|
|
2019-02-15,3169.70,bitstamp-eur
|
|
2019-02-16,3182.00,bitstamp-eur
|
|
2019-02-17,3216.62,bitstamp-eur
|
|
2019-02-18,3426.93,bitstamp-eur
|
|
2019-02-19,3438.21,bitstamp-eur
|
|
2019-02-20,3480.48,bitstamp-eur
|
|
2019-02-21,3442.83,bitstamp-eur
|
|
2019-02-22,3483.18,bitstamp-eur
|
|
2019-02-23,3633.50,bitstamp-eur
|
|
2019-02-24,3301.30,bitstamp-eur
|
|
2019-02-25,3366.83,bitstamp-eur
|
|
2019-02-26,3332.54,bitstamp-eur
|
|
2019-02-27,3339.99,bitstamp-eur
|
|
2019-02-28,3336.27,bitstamp-eur
|
|
2019-03-01,3357.06,bitstamp-eur
|
|
2019-03-02,3359.00,bitstamp-eur
|
|
2019-03-03,3336.50,bitstamp-eur
|
|
2019-03-04,3272.14,bitstamp-eur
|
|
2019-03-05,3403.82,bitstamp-eur
|
|
2019-03-06,3407.56,bitstamp-eur
|
|
2019-03-07,3450.12,bitstamp-eur
|
|
2019-03-08,3426.17,bitstamp-eur
|
|
2019-03-09,3485.87,bitstamp-eur
|
|
2019-03-10,3473.73,bitstamp-eur
|
|
2019-03-11,3421.05,bitstamp-eur
|
|
2019-03-12,3426.72,bitstamp-eur
|
|
2019-03-13,3405.16,bitstamp-eur
|
|
2019-03-14,3406.70,bitstamp-eur
|
|
2019-03-15,3445.00,bitstamp-eur
|
|
2019-03-16,3524.30,bitstamp-eur
|
|
2019-03-17,3506.43,bitstamp-eur
|
|
2019-03-18,3509.62,bitstamp-eur
|
|
2019-03-19,3524.32,bitstamp-eur
|
|
2019-03-20,3531.65,bitstamp-eur
|
|
2019-03-21,3502.43,bitstamp-eur
|
|
2019-03-22,3525.19,bitstamp-eur
|
|
2019-03-23,3525.00,bitstamp-eur
|
|
2019-03-24,3518.99,bitstamp-eur
|
|
2019-03-25,3462.28,bitstamp-eur
|
|
2019-03-26,3478.43,bitstamp-eur
|
|
2019-03-27,3581.70,bitstamp-eur
|
|
2019-03-28,3573.00,bitstamp-eur
|
|
2019-03-29,3649.94,bitstamp-eur
|
|
2019-03-30,3648.80,bitstamp-eur
|
|
2019-03-31,3651.30,bitstamp-eur
|
|
2019-04-01,3693.18,bitstamp-eur
|
|
2019-04-02,4380.73,bitstamp-eur
|
|
2019-04-03,4426.00,bitstamp-eur
|
|
2019-04-04,4372.00,bitstamp-eur
|
|
2019-04-05,4488.11,bitstamp-eur
|
|
2019-04-06,4488.97,bitstamp-eur
|
|
2019-04-07,4638.75,bitstamp-eur
|
|
2019-04-08,4708.60,bitstamp-eur
|
|
2019-04-09,4615.35,bitstamp-eur
|
|
2019-04-10,4724.99,bitstamp-eur
|
|
2019-04-11,4484.96,bitstamp-eur
|
|
2019-04-12,4494.90,bitstamp-eur
|
|
2019-04-13,4501.51,bitstamp-eur
|
|
2019-04-14,4564.43,bitstamp-eur
|
|
2019-04-15,4460.58,bitstamp-eur
|
|
2019-04-16,4616.04,bitstamp-eur
|
|
2019-04-17,4630.00,bitstamp-eur
|
|
2019-04-18,4698.01,bitstamp-eur
|
|
2019-04-19,4717.06,bitstamp-eur
|
|
2019-04-20,4741.59,bitstamp-eur
|
|
2019-04-21,4725.65,bitstamp-eur
|
|
2019-04-22,4783.83,bitstamp-eur
|
|
2019-04-23,4941.94,bitstamp-eur
|
|
2019-04-24,4885.84,bitstamp-eur
|
|
2019-04-25,4619.73,bitstamp-eur
|
|
2019-04-26,4623.42,bitstamp-eur
|
|
2019-04-27,4652.02,bitstamp-eur
|
|
2019-04-28,4629.44,bitstamp-eur
|
|
2019-04-29,4601.51,bitstamp-eur
|
|
2019-04-30,4699.87,bitstamp-eur
|
|
2019-05-01,4757.96,bitstamp-eur
|
|
2019-05-02,4825.50,bitstamp-eur
|
|
2019-05-03,5055.00,bitstamp-eur
|
|
2019-05-04,5143.61,bitstamp-eur
|
|
2019-05-05,5115.93,bitstamp-eur
|
|
2019-05-06,5082.00,bitstamp-eur
|
|
2019-05-07,5143.95,bitstamp-eur
|
|
2019-05-08,5297.89,bitstamp-eur
|
|
2019-05-09,5471.88,bitstamp-eur
|
|
2019-05-10,5661.65,bitstamp-eur
|
|
2019-05-11,6355.45,bitstamp-eur
|
|
2019-05-12,6200.79,bitstamp-eur
|
|
2019-05-13,6967.95,bitstamp-eur
|
|
2019-05-14,7137.92,bitstamp-eur
|
|
2019-05-15,7326.34,bitstamp-eur
|
|
2019-05-16,7059.81,bitstamp-eur
|
|
2019-05-17,6600.00,bitstamp-eur
|
|
2019-05-18,6551.95,bitstamp-eur
|
|
2019-05-19,7349.76,bitstamp-eur
|
|
2019-05-20,7177.33,bitstamp-eur
|
|
2019-05-21,7135.70,bitstamp-eur
|
|
2019-05-22,6855.24,bitstamp-eur
|
|
2019-05-23,7045.20,bitstamp-eur
|
|
2019-05-24,7159.88,bitstamp-eur
|
|
2019-05-25,7219.00,bitstamp-eur
|
|
2019-05-26,7794.44,bitstamp-eur
|
|
2019-05-27,7842.98,bitstamp-eur
|
|
2019-05-28,7799.66,bitstamp-eur
|
|
2019-05-29,7776.28,bitstamp-eur
|
|
2019-05-30,7450.00,bitstamp-eur
|
|
2019-05-31,7685.73,bitstamp-eur
|
|
2019-06-01,7666.55,bitstamp-eur
|
|
2019-06-02,7825.00,bitstamp-eur
|
|
2019-06-03,7221.15,bitstamp-eur
|
|
2019-06-04,6819.00,bitstamp-eur
|
|
2019-06-05,6935.98,bitstamp-eur
|
|
2019-06-06,6914.42,bitstamp-eur
|
|
2019-06-07,7070.02,bitstamp-eur
|
|
2019-06-08,7022.80,bitstamp-eur
|
|
2019-06-09,6756.07,bitstamp-eur
|
|
2019-06-10,7091.33,bitstamp-eur
|
|
2019-06-11,6992.70,bitstamp-eur
|
|
2019-06-12,7234.82,bitstamp-eur
|
|
2019-06-13,7301.41,bitstamp-eur
|
|
2019-06-14,7773.09,bitstamp-eur
|
|
2019-06-15,7891.43,bitstamp-eur
|
|
2019-06-16,8004.47,bitstamp-eur
|
|
2019-06-17,8323.92,bitstamp-eur
|
|
2019-06-18,8105.20,bitstamp-eur
|
|
2019-06-19,8269.89,bitstamp-eur
|
|
2019-06-20,8433.95,bitstamp-eur
|
|
2019-06-21,8999.99,bitstamp-eur
|
|
2019-06-22,9378.39,bitstamp-eur
|
|
2019-06-23,9525.19,bitstamp-eur
|
|
2019-06-24,9675.27,bitstamp-eur
|
|
2019-06-25,10357.18,bitstamp-eur
|
|
2019-06-26,11376.18,bitstamp-eur
|
|
2019-06-27,9790.00,bitstamp-eur
|
|
2019-06-28,10870.27,bitstamp-eur
|
|
2019-06-29,10432.80,bitstamp-eur
|
|
2019-06-30,9462.07,bitstamp-eur
|
|
2019-07-01,9308.08,bitstamp-eur
|
|
2019-07-02,9585.84,bitstamp-eur
|
|
2019-07-03,10604.46,bitstamp-eur
|
|
2019-07-04,9896.55,bitstamp-eur
|
|
2019-07-05,9798.88,bitstamp-eur
|
|
2019-07-06,10024.36,bitstamp-eur
|
|
2019-07-07,10206.65,bitstamp-eur
|
|
2019-07-08,10974.07,bitstamp-eur
|
|
2019-07-09,11227.67,bitstamp-eur
|
|
2019-07-10,10779.98,bitstamp-eur
|
|
2019-07-11,10089.99,bitstamp-eur
|
|
2019-07-12,10492.41,bitstamp-eur
|
|
2019-07-13,10121.29,bitstamp-eur
|
|
2019-07-14,9044.46,bitstamp-eur
|
|
2019-07-15,9635.14,bitstamp-eur
|
|
2019-07-16,8399.53,bitstamp-eur
|
|
2019-07-17,8648.16,bitstamp-eur
|
|
2019-07-18,9469.19,bitstamp-eur
|
|
2019-07-19,9405.59,bitstamp-eur
|
|
2019-07-20,9590.37,bitstamp-eur
|
|
2019-07-21,9449.01,bitstamp-eur
|
|
2019-07-22,9203.18,bitstamp-eur
|
|
2019-07-23,8800.02,bitstamp-eur
|
|
2019-07-24,8766.97,bitstamp-eur
|
|
2019-07-25,8880.57,bitstamp-eur
|
|
2019-07-26,8853.45,bitstamp-eur
|
|
2019-07-27,8529.85,bitstamp-eur
|
|
2019-07-28,8563.17,bitstamp-eur
|
|
2019-07-29,8529.57,bitstamp-eur
|
|
2019-07-30,8591.30,bitstamp-eur
|
|
2019-07-31,9113.98,bitstamp-eur
|
|
2019-08-01,9390.14,bitstamp-eur
|
|
2019-08-02,9486.44,bitstamp-eur
|
|
2019-08-03,9740.00,bitstamp-eur
|
|
2019-08-04,9886.47,bitstamp-eur
|
|
2019-08-05,10475.00,bitstamp-eur
|
|
2019-08-06,10232.75,bitstamp-eur
|
|
2019-08-07,10698.34,bitstamp-eur
|
|
2019-08-08,10714.91,bitstamp-eur
|
|
2019-08-09,10580.40,bitstamp-eur
|
|
2019-08-10,10089.74,bitstamp-eur
|
|
2019-08-11,10317.33,bitstamp-eur
|
|
2019-08-12,10157.36,bitstamp-eur
|
|
2019-08-13,9713.82,bitstamp-eur
|
|
2019-08-14,8985.93,bitstamp-eur
|
|
2019-08-15,9281.09,bitstamp-eur
|
|
2019-08-16,9348.44,bitstamp-eur
|
|
2019-08-17,9215.49,bitstamp-eur
|
|
2019-08-18,9320.98,bitstamp-eur
|
|
2019-08-19,9854.03,bitstamp-eur
|
|
2019-08-20,9695.00,bitstamp-eur
|
|
2019-08-21,9148.86,bitstamp-eur
|
|
2019-08-22,9134.42,bitstamp-eur
|
|
2019-08-23,9349.31,bitstamp-eur
|
|
2019-08-24,9118.00,bitstamp-eur
|
|
2019-08-25,9102.55,bitstamp-eur
|
|
2019-08-26,9339.17,bitstamp-eur
|
|
2019-08-27,9179.51,bitstamp-eur
|
|
2019-08-28,8786.58,bitstamp-eur
|
|
2019-08-29,8575.10,bitstamp-eur
|
|
2019-08-30,8738.96,bitstamp-eur
|
|
2019-08-31,8765.54,bitstamp-eur
|
|
2019-09-01,8893.97,bitstamp-eur
|
|
2019-09-02,9479.61,bitstamp-eur
|
|
2019-09-03,9691.64,bitstamp-eur
|
|
2019-09-04,9581.73,bitstamp-eur
|
|
2019-09-05,9597.34,bitstamp-eur
|
|
2019-09-06,9349.79,bitstamp-eur
|
|
2019-09-07,9510.07,bitstamp-eur
|
|
2019-09-08,9457.83,bitstamp-eur
|
|
2019-09-09,9353.57,bitstamp-eur
|
|
2019-09-10,9160.14,bitstamp-eur
|
|
2019-09-11,9240.44,bitstamp-eur
|
|
2019-09-12,9427.30,bitstamp-eur
|
|
2019-09-13,9360.00,bitstamp-eur
|
|
2019-09-14,9367.51,bitstamp-eur
|
|
2019-09-15,9318.75,bitstamp-eur
|
|
2019-09-16,9338.78,bitstamp-eur
|
|
2019-09-17,9202.53,bitstamp-eur
|
|
2019-09-18,9217.28,bitstamp-eur
|
|
2019-09-19,9300.20,bitstamp-eur
|
|
2019-09-20,9241.08,bitstamp-eur
|
|
2019-09-21,9072.07,bitstamp-eur
|
|
2019-09-22,9109.00,bitstamp-eur
|
|
2019-09-23,8820.56,bitstamp-eur
|
|
2019-09-24,7759.08,bitstamp-eur
|
|
2019-09-25,7704.92,bitstamp-eur
|
|
2019-09-26,7381.66,bitstamp-eur
|
|
2019-09-27,7501.42,bitstamp-eur
|
|
2019-09-28,7519.19,bitstamp-eur
|
|
2019-09-29,7373.73,bitstamp-eur
|
|
2019-09-30,7629.67,bitstamp-eur
|
|
2019-10-01,7622.89,bitstamp-eur
|
|
2019-10-02,7648.06,bitstamp-eur
|
|
2019-10-03,7513.00,bitstamp-eur
|
|
2019-10-04,7431.00,bitstamp-eur
|
|
2019-10-05,7437.71,bitstamp-eur
|
|
2019-10-06,7176.25,bitstamp-eur
|
|
2019-10-07,7490.45,bitstamp-eur
|
|
2019-10-08,7470.25,bitstamp-eur
|
|
2019-10-09,7831.00,bitstamp-eur
|
|
2019-10-10,7799.83,bitstamp-eur
|
|
2019-10-11,7503.59,bitstamp-eur
|
|
2019-10-12,7539.54,bitstamp-eur
|
|
2019-10-13,7515.58,bitstamp-eur
|
|
2019-10-14,7580.00,bitstamp-eur
|
|
2019-10-15,7394.46,bitstamp-eur
|
|
2019-10-16,7221.01,bitstamp-eur
|
|
2019-10-17,7266.23,bitstamp-eur
|
|
2019-10-18,7120.50,bitstamp-eur
|
|
2019-10-19,7132.96,bitstamp-eur
|
|
2019-10-20,7383.31,bitstamp-eur
|
|
2019-10-21,7371.00,bitstamp-eur
|
|
2019-10-22,7219.29,bitstamp-eur
|
|
2019-10-23,6721.74,bitstamp-eur
|
|
2019-10-24,6702.17,bitstamp-eur
|
|
2019-10-25,7814.67,bitstamp-eur
|
|
2019-10-26,8337.05,bitstamp-eur
|
|
2019-10-27,8609.42,bitstamp-eur
|
|
2019-10-28,8315.73,bitstamp-eur
|
|
2019-10-29,8488.90,bitstamp-eur
|
|
2019-10-30,8218.38,bitstamp-eur
|
|
2019-10-31,8212.10,bitstamp-eur
|
|
2019-11-01,8282.98,bitstamp-eur
|
|
2019-11-02,8334.01,bitstamp-eur
|
|
2019-11-03,8255.40,bitstamp-eur
|
|
2019-11-04,8466.00,bitstamp-eur
|
|
2019-11-05,8421.69,bitstamp-eur
|
|
2019-11-06,8432.91,bitstamp-eur
|
|
2019-11-07,8334.15,bitstamp-eur
|
|
2019-11-08,7962.00,bitstamp-eur
|
|
2019-11-09,8000.14,bitstamp-eur
|
|
2019-11-10,8204.74,bitstamp-eur
|
|
2019-11-11,7915.68,bitstamp-eur
|
|
2019-11-12,7997.86,bitstamp-eur
|
|
2019-11-13,7969.16,bitstamp-eur
|
|
2019-11-14,7843.57,bitstamp-eur
|
|
2019-11-15,7667.73,bitstamp-eur
|
|
2019-11-16,7676.14,bitstamp-eur
|
|
2019-11-17,7691.93,bitstamp-eur
|
|
2019-11-18,7387.25,bitstamp-eur
|
|
2019-11-19,7339.56,bitstamp-eur
|
|
2019-11-20,7305.79,bitstamp-eur
|
|
2019-11-21,6892.67,bitstamp-eur
|
|
2019-11-22,6629.35,bitstamp-eur
|
|
2019-11-23,6657.19,bitstamp-eur
|
|
2019-11-24,6282.17,bitstamp-eur
|
|
2019-11-25,6483.05,bitstamp-eur
|
|
2019-11-26,6513.24,bitstamp-eur
|
|
2019-11-27,6837.91,bitstamp-eur
|
|
2019-11-28,6755.38,bitstamp-eur
|
|
2019-11-29,7040.24,bitstamp-eur
|
|
2019-11-30,6875.79,bitstamp-eur
|
|
2019-12-01,6729.13,bitstamp-eur
|
|
2019-12-02,6609.04,bitstamp-eur
|
|
2019-12-03,6593.67,bitstamp-eur
|
|
2019-12-04,6498.65,bitstamp-eur
|
|
2019-12-05,6662.14,bitstamp-eur
|
|
2019-12-06,6828.37,bitstamp-eur
|
|
2019-12-07,6777.93,bitstamp-eur
|
|
2019-12-08,6801.44,bitstamp-eur
|
|
2019-12-09,6636.65,bitstamp-eur
|
|
2019-12-10,6520.19,bitstamp-eur
|
|
2019-12-11,6479.84,bitstamp-eur
|
|
2019-12-12,6424.38,bitstamp-eur
|
|
2019-12-13,6525.00,bitstamp-eur
|
|
2019-12-14,6361.32,bitstamp-eur
|
|
2019-12-15,6399.82,bitstamp-eur
|
|
2019-12-16,6182.00,bitstamp-eur
|
|
2019-12-17,5942.88,bitstamp-eur
|
|
2019-12-18,6560.75,bitstamp-eur
|
|
2019-12-19,6439.13,bitstamp-eur
|
|
2019-12-20,6501.49,bitstamp-eur
|
|
2019-12-21,6463.00,bitstamp-eur
|
|
2019-12-22,6784.98,bitstamp-eur
|
|
2019-12-23,6601.84,bitstamp-eur
|
|
2019-12-24,6555.32,bitstamp-eur
|
|
2019-12-25,6493.91,bitstamp-eur
|
|
2019-12-26,6489.36,bitstamp-eur
|
|
2019-12-27,6481.23,bitstamp-eur
|
|
2019-12-28,6529.09,bitstamp-eur
|
|
2019-12-29,6601.59,bitstamp-eur
|
|
2019-12-30,6461.40,bitstamp-eur
|
|
2019-12-31,6411.82,bitstamp-eur
|
|
2020-01-01,6399.09,bitstamp-eur
|
|
2020-01-02,6227.24,bitstamp-eur
|
|
2020-01-03,6570.27,bitstamp-eur
|
|
2020-01-04,6593.00,bitstamp-eur
|
|
2020-01-05,6588.45,bitstamp-eur
|
|
2020-01-06,6940.75,bitstamp-eur
|
|
2020-01-07,7315.53,bitstamp-eur
|
|
2020-01-08,7248.39,bitstamp-eur
|
|
2020-01-09,7042.88,bitstamp-eur
|
|
2020-01-10,7376.57,bitstamp-eur
|
|
2020-01-11,7218.65,bitstamp-eur
|
|
2020-01-12,7362.10,bitstamp-eur
|
|
2020-01-13,7285.00,bitstamp-eur
|
|
2020-01-14,7932.89,bitstamp-eur
|
|
2020-01-15,7913.90,bitstamp-eur
|
|
2020-01-16,7826.99,bitstamp-eur
|
|
2020-01-17,8029.98,bitstamp-eur
|
|
2020-01-18,8041.57,bitstamp-eur
|
|
2020-01-19,7849.89,bitstamp-eur
|
|
2020-01-20,7794.74,bitstamp-eur
|
|
2020-01-21,7877.41,bitstamp-eur
|
|
2020-01-22,7807.68,bitstamp-eur
|
|
2020-01-23,7608.74,bitstamp-eur
|
|
2020-01-24,7641.68,bitstamp-eur
|
|
2020-01-25,7559.99,bitstamp-eur
|
|
2020-01-26,7790.16,bitstamp-eur
|
|
2020-01-27,8079.52,bitstamp-eur
|
|
2020-01-28,8500.21,bitstamp-eur
|
|
2020-01-29,8438.36,bitstamp-eur
|
|
2020-01-30,8610.07,bitstamp-eur
|
|
2020-01-31,8420.25,bitstamp-eur
|
|
2020-02-01,8459.05,bitstamp-eur
|
|
2020-02-02,8425.90,bitstamp-eur
|
|
2020-02-03,8406.53,bitstamp-eur
|
|
2020-02-04,8312.62,bitstamp-eur
|
|
2020-02-05,8748.18,bitstamp-eur
|
|
2020-02-06,8899.92,bitstamp-eur
|
|
2020-02-07,8968.49,bitstamp-eur
|
|
2020-02-08,9072.40,bitstamp-eur
|
|
2020-02-09,9280.00,bitstamp-eur
|
|
2020-02-10,9050.72,bitstamp-eur
|
|
2020-02-11,9412.97,bitstamp-eur
|
|
2020-02-12,9547.89,bitstamp-eur
|
|
2020-02-13,9437.28,bitstamp-eur
|
|
2020-02-14,9577.49,bitstamp-eur
|
|
2020-02-15,9147.87,bitstamp-eur
|
|
2020-02-16,9154.41,bitstamp-eur
|
|
2020-02-17,8970.29,bitstamp-eur
|
|
2020-02-18,9449.09,bitstamp-eur
|
|
2020-02-19,8897.43,bitstamp-eur
|
|
2020-02-20,8896.39,bitstamp-eur
|
|
2020-02-21,8957.02,bitstamp-eur
|
|
2020-02-22,8910.37,bitstamp-eur
|
|
2020-02-23,9210.00,bitstamp-eur
|
|
2020-02-24,8917.26,bitstamp-eur
|
|
2020-02-25,8574.33,bitstamp-eur
|
|
2020-02-26,8077.78,bitstamp-eur
|
|
2020-02-27,8036.52,bitstamp-eur
|
|
2020-02-28,7887.23,bitstamp-eur
|
|
2020-02-29,7741.00,bitstamp-eur
|
|
2020-03-01,7720.00,bitstamp-eur
|
|
2020-03-02,8014.38,bitstamp-eur
|
|
2020-03-03,7854.91,bitstamp-eur
|
|
2020-03-04,7864.37,bitstamp-eur
|
|
2020-03-05,8083.95,bitstamp-eur
|
|
2020-03-06,8126.58,bitstamp-eur
|
|
2020-03-07,7900.46,bitstamp-eur
|
|
2020-03-08,7071.30,bitstamp-eur
|
|
2020-03-09,6969.01,bitstamp-eur
|
|
2020-03-10,6974.42,bitstamp-eur
|
|
2020-03-11,7050.81,bitstamp-eur
|
|
2020-03-12,4354.98,bitstamp-eur
|
|
2020-03-13,5116.28,bitstamp-eur
|
|
2020-03-14,4677.00,bitstamp-eur
|
|
2020-03-15,4818.57,bitstamp-eur
|
|
2020-03-16,4523.43,bitstamp-eur
|
|
2020-03-17,4874.88,bitstamp-eur
|
|
2020-03-18,4953.13,bitstamp-eur
|
|
2020-03-19,5828.84,bitstamp-eur
|
|
2020-03-20,5812.78,bitstamp-eur
|
|
2020-03-21,5817.85,bitstamp-eur
|
|
2020-03-22,5466.29,bitstamp-eur
|
|
2020-03-23,6043.76,bitstamp-eur
|
|
2020-03-24,6283.62,bitstamp-eur
|
|
2020-03-25,6162.17,bitstamp-eur
|
|
2020-03-26,6135.59,bitstamp-eur
|
|
2020-03-27,5745.31,bitstamp-eur
|
|
2020-03-28,5621.79,bitstamp-eur
|
|
2020-03-29,5287.30,bitstamp-eur
|
|
2020-03-30,5816.39,bitstamp-eur
|
|
2020-03-31,5841.57,bitstamp-eur
|
|
2020-04-01,6081.27,bitstamp-eur
|
|
2020-04-02,6274.94,bitstamp-eur
|
|
2020-04-03,6249.54,bitstamp-eur
|
|
2020-04-04,6362.29,bitstamp-eur
|
|
2020-04-05,6282.57,bitstamp-eur
|
|
2020-04-06,6813.26,bitstamp-eur
|
|
2020-04-07,6616.66,bitstamp-eur
|
|
2020-04-08,6791.16,bitstamp-eur
|
|
2020-04-09,6689.64,bitstamp-eur
|
|
2020-04-10,6300.82,bitstamp-eur
|
|
2020-04-11,6314.50,bitstamp-eur
|
|
2020-04-12,6329.95,bitstamp-eur
|
|
2020-04-13,6291.12,bitstamp-eur
|
|
2020-04-14,6270.53,bitstamp-eur
|
|
2020-04-15,6081.57,bitstamp-eur
|
|
2020-04-16,6559.08,bitstamp-eur
|
|
2020-04-17,6474.13,bitstamp-eur
|
|
2020-04-18,6682.04,bitstamp-eur
|
|
2020-04-19,6562.41,bitstamp-eur
|
|
2020-04-20,6311.04,bitstamp-eur
|
|
2020-04-21,6324.83,bitstamp-eur
|
|
2020-04-22,6601.47,bitstamp-eur
|
|
2020-04-23,6950.00,bitstamp-eur
|
|
2020-04-24,6948.50,bitstamp-eur
|
|
2020-04-25,6990.47,bitstamp-eur
|
|
2020-04-26,7129.95,bitstamp-eur
|
|
2020-04-27,7198.67,bitstamp-eur
|
|
2020-04-28,7173.09,bitstamp-eur
|
|
2020-04-29,8087.82,bitstamp-eur
|
|
2020-04-30,7890.55,bitstamp-eur
|
|
2020-05-01,8053.19,bitstamp-eur
|
|
2020-05-02,8179.88,bitstamp-eur
|
|
2020-05-03,8137.69,bitstamp-eur
|
|
2020-05-04,8168.68,bitstamp-eur
|
|
2020-05-05,8341.48,bitstamp-eur
|
|
2020-05-06,8483.31,bitstamp-eur
|
|
2020-05-07,9228.06,bitstamp-eur
|
|
2020-05-08,9071.44,bitstamp-eur
|
|
2020-05-09,8821.35,bitstamp-eur
|
|
2020-05-10,8072.06,bitstamp-eur
|
|
2020-05-11,7936.60,bitstamp-eur
|
|
2020-05-12,8148.46,bitstamp-eur
|
|
2020-05-13,8608.33,bitstamp-eur
|
|
2020-05-14,9070.00,bitstamp-eur
|
|
2020-05-15,8598.13,bitstamp-eur
|
|
2020-05-16,8679.06,bitstamp-eur
|
|
2020-05-17,8947.67,bitstamp-eur
|
|
2020-05-18,8910.42,bitstamp-eur
|
|
2020-05-19,8960.25,bitstamp-eur
|
|
2020-05-20,8664.51,bitstamp-eur
|
|
2020-05-21,8288.60,bitstamp-eur
|
|
2020-05-22,8424.95,bitstamp-eur
|
|
2020-05-23,8432.20,bitstamp-eur
|
|
2020-05-24,7990.88,bitstamp-eur
|
|
2020-05-25,8174.11,bitstamp-eur
|
|
2020-05-26,8064.03,bitstamp-eur
|
|
2020-05-27,8365.75,bitstamp-eur
|
|
2020-05-28,8648.71,bitstamp-eur
|
|
2020-05-29,8499.71,bitstamp-eur
|
|
2020-05-30,8716.46,bitstamp-eur
|
|
2020-05-31,8505.86,bitstamp-eur
|
|
2020-06-01,9167.05,bitstamp-eur
|
|
2020-06-02,8522.70,bitstamp-eur
|
|
2020-06-03,8617.38,bitstamp-eur
|
|
2020-06-04,8645.12,bitstamp-eur
|
|
2020-06-05,8533.86,bitstamp-eur
|
|
2020-06-06,8575.10,bitstamp-eur
|
|
2020-06-07,8621.13,bitstamp-eur
|
|
2020-06-08,8657.54,bitstamp-eur
|
|
2020-06-09,8639.06,bitstamp-eur
|
|
2020-06-10,8713.71,bitstamp-eur
|
|
2020-06-11,8218.45,bitstamp-eur
|
|
2020-06-12,8423.62,bitstamp-eur
|
|
2020-06-13,8426.22,bitstamp-eur
|
|
2020-06-14,8292.35,bitstamp-eur
|
|
2020-06-15,8324.90,bitstamp-eur
|
|
2020-06-16,8465.50,bitstamp-eur
|
|
2020-06-17,8421.94,bitstamp-eur
|
|
2020-06-18,8370.91,bitstamp-eur
|
|
2020-06-19,8325.69,bitstamp-eur
|
|
2020-06-20,8372.79,bitstamp-eur
|
|
2020-06-21,8311.38,bitstamp-eur
|
|
2020-06-22,8589.26,bitstamp-eur
|
|
2020-06-23,8513.60,bitstamp-eur
|
|
2020-06-24,8267.29,bitstamp-eur
|
|
2020-06-25,8248.10,bitstamp-eur
|
|
2020-06-26,8179.38,bitstamp-eur
|
|
2020-06-27,8044.83,bitstamp-eur
|
|
2020-06-28,8126.84,bitstamp-eur
|
|
2020-06-29,8171.13,bitstamp-eur
|
|
2020-06-30,8145.97,bitstamp-eur
|
|
2020-07-01,8209.36,bitstamp-eur
|
|
2020-07-02,8103.43,bitstamp-eur
|
|
2020-07-03,8083.93,bitstamp-eur
|
|
2020-07-04,8135.00,bitstamp-eur
|
|
2020-07-05,8071.17,bitstamp-eur
|
|
2020-07-06,8264.08,bitstamp-eur
|
|
2020-07-07,8217.78,bitstamp-eur
|
|
2020-07-08,8340.36,bitstamp-eur
|
|
2020-07-09,8197.38,bitstamp-eur
|
|
2020-07-10,8235.44,bitstamp-eur
|
|
2020-07-11,8188.55,bitstamp-eur
|
|
2020-07-12,8234.38,bitstamp-eur
|
|
2020-07-13,8152.44,bitstamp-eur
|
|
2020-07-14,8123.48,bitstamp-eur
|
|
2020-07-15,8061.72,bitstamp-eur
|
|
2020-07-16,8024.92,bitstamp-eur
|
|
2020-07-17,8021.21,bitstamp-eur
|
|
2020-07-18,8037.86,bitstamp-eur
|
|
2020-07-19,8065.20,bitstamp-eur
|
|
2020-07-20,8009.74,bitstamp-eur
|
|
2020-07-21,8157.53,bitstamp-eur
|
|
2020-07-22,8255.97,bitstamp-eur
|
|
2020-07-23,8294.13,bitstamp-eur
|
|
2020-07-24,8208.73,bitstamp-eur
|
|
2020-07-25,8338.26,bitstamp-eur
|
|
2020-07-26,8533.66,bitstamp-eur
|
|
2020-07-27,9386.50,bitstamp-eur
|
|
2020-07-28,9330.07,bitstamp-eur
|
|
2020-07-29,9435.93,bitstamp-eur
|
|
2020-07-30,9374.87,bitstamp-eur
|
|
2020-07-31,9647.14,bitstamp-eur
|
|
2020-08-01,10041.36,bitstamp-eur
|
|
2020-08-02,9387.19,bitstamp-eur
|
|
2020-08-03,9565.04,bitstamp-eur
|
|
2020-08-04,9489.47,bitstamp-eur
|
|
2020-08-05,9909.89,bitstamp-eur
|
|
2020-08-06,9925.85,bitstamp-eur
|
|
2020-08-07,9856.89,bitstamp-eur
|
|
2020-08-08,9988.61,bitstamp-eur
|
|
2020-08-09,9928.98,bitstamp-eur
|
|
2020-08-10,10137.21,bitstamp-eur
|
|
2020-08-11,9732.50,bitstamp-eur
|
|
2020-08-12,9818.20,bitstamp-eur
|
|
2020-08-13,9984.12,bitstamp-eur
|
|
2020-08-14,9959.51,bitstamp-eur
|
|
2020-08-15,10024.07,bitstamp-eur
|
|
2020-08-16,10053.33,bitstamp-eur
|
|
2020-08-17,10346.09,bitstamp-eur
|
|
2020-08-18,10016.38,bitstamp-eur
|
|
2020-08-19,9940.71,bitstamp-eur
|
|
2020-08-20,10008.96,bitstamp-eur
|
|
2020-08-21,9789.80,bitstamp-eur
|
|
2020-08-22,9919.12,bitstamp-eur
|
|
2020-08-23,9888.91,bitstamp-eur
|
|
2020-08-24,9982.42,bitstamp-eur
|
|
2020-08-25,9588.03,bitstamp-eur
|
|
2020-08-26,9693.32,bitstamp-eur
|
|
2020-08-27,9591.93,bitstamp-eur
|
|
2020-08-28,9710.84,bitstamp-eur
|
|
2020-08-29,9663.17,bitstamp-eur
|
|
2020-08-30,9829.17,bitstamp-eur
|
|
2020-08-31,9780.33,bitstamp-eur
|
|
2020-09-01,10001.72,bitstamp-eur
|
|
2020-09-02,9637.53,bitstamp-eur
|
|
2020-09-03,8616.19,bitstamp-eur
|
|
2020-09-04,8851.00,bitstamp-eur
|
|
2020-09-05,8600.81,bitstamp-eur
|
|
2020-09-06,8661.09,bitstamp-eur
|
|
2020-09-07,8785.74,bitstamp-eur
|
|
2020-09-08,8608.75,bitstamp-eur
|
|
2020-09-09,8676.47,bitstamp-eur
|
|
2020-09-10,8770.18,bitstamp-eur
|
|
2020-09-11,8792.15,bitstamp-eur
|
|
2020-09-12,8833.65,bitstamp-eur
|
|
2020-09-13,8737.58,bitstamp-eur
|
|
2020-09-14,9010.40,bitstamp-eur
|
|
2020-09-15,9118.52,bitstamp-eur
|
|
2020-09-16,9288.38,bitstamp-eur
|
|
2020-09-17,9243.73,bitstamp-eur
|
|
2020-09-18,9248.57,bitstamp-eur
|
|
2020-09-19,9373.96,bitstamp-eur
|
|
2020-09-20,9230.61,bitstamp-eur
|
|
2020-09-21,8862.84,bitstamp-eur
|
|
2020-09-22,9001.71,bitstamp-eur
|
|
2020-09-23,8790.51,bitstamp-eur
|
|
2020-09-24,9198.97,bitstamp-eur
|
|
2020-09-25,9197.89,bitstamp-eur
|
|
2020-09-26,9222.69,bitstamp-eur
|
|
2020-09-27,9266.44,bitstamp-eur
|
|
2020-09-28,9161.44,bitstamp-eur
|
|
2020-09-29,9244.30,bitstamp-eur
|
|
2020-09-30,9201.12,bitstamp-eur
|
|
2020-10-01,9054.11,bitstamp-eur
|
|
2020-10-02,9023.20,bitstamp-eur
|
|
2020-10-03,9016.70,bitstamp-eur
|
|
2020-10-04,9103.73,bitstamp-eur
|
|
2020-10-05,9155.72,bitstamp-eur
|
|
2020-10-06,9043.50,bitstamp-eur
|
|
2020-10-07,9075.94,bitstamp-eur
|
|
2020-10-08,9282.15,bitstamp-eur
|
|
2020-10-09,9360.52,bitstamp-eur
|
|
2020-10-10,9533.65,bitstamp-eur
|
|
2020-10-11,9620.29,bitstamp-eur
|
|
2020-10-12,9757.41,bitstamp-eur
|
|
2020-10-13,9734.23,bitstamp-eur
|
|
2020-10-14,9740.20,bitstamp-eur
|
|
2020-10-15,9829.02,bitstamp-eur
|
|
2020-10-16,9677.44,bitstamp-eur
|
|
2020-10-17,9708.13,bitstamp-eur
|
|
2020-10-18,9828.20,bitstamp-eur
|
|
2020-10-19,9993.59,bitstamp-eur
|
|
2020-10-20,10086.45,bitstamp-eur
|
|
2020-10-21,10763.91,bitstamp-eur
|
|
2020-10-22,10994.80,bitstamp-eur
|
|
2020-10-23,10909.18,bitstamp-eur
|
|
2020-10-24,11060.59,bitstamp-eur
|
|
2020-10-25,11012.39,bitstamp-eur
|
|
2020-10-26,11080.91,bitstamp-eur
|
|
2020-10-27,11583.11,bitstamp-eur
|
|
2020-10-28,11316.29,bitstamp-eur
|
|
2020-10-29,11535.20,bitstamp-eur
|
|
2020-10-30,11651.51,bitstamp-eur
|
|
2020-10-31,11850.07,bitstamp-eur
|
|
2020-11-01,11821.48,bitstamp-eur
|
|
2020-11-02,11664.86,bitstamp-eur
|
|
2020-11-03,11930.00,bitstamp-eur
|
|
2020-11-04,12065.73,bitstamp-eur
|
|
2020-11-05,13189.04,bitstamp-eur
|
|
2020-11-06,13144.42,bitstamp-eur
|
|
2020-11-07,12456.02,bitstamp-eur
|
|
2020-11-08,13002.47,bitstamp-eur
|
|
2020-11-09,12970.99,bitstamp-eur
|
|
2020-11-10,12974.04,bitstamp-eur
|
|
2020-11-11,13330.99,bitstamp-eur
|
|
2020-11-12,13834.35,bitstamp-eur
|
|
2020-11-13,13814.14,bitstamp-eur
|
|
2020-11-14,13591.73,bitstamp-eur
|
|
2020-11-15,13491.33,bitstamp-eur
|
|
2020-11-16,14092.79,bitstamp-eur
|
|
2020-11-17,14887.09,bitstamp-eur
|
|
2020-11-18,15013.49,bitstamp-eur
|
|
2020-11-19,15032.78,bitstamp-eur
|
|
2020-11-20,15749.98,bitstamp-eur
|
|
2020-11-21,15745.80,bitstamp-eur
|
|
2020-11-22,15539.44,bitstamp-eur
|
|
2020-11-23,15535.87,bitstamp-eur
|
|
2020-11-24,16109.09,bitstamp-eur
|
|
2020-11-25,15725.86,bitstamp-eur
|
|
2020-11-26,14415.00,bitstamp-eur
|
|
2020-11-27,14332.52,bitstamp-eur
|
|
2020-11-28,14835.73,bitstamp-eur
|
|
2020-11-29,15202.59,bitstamp-eur
|
|
2020-11-30,16430.87,bitstamp-eur
|
|
2020-12-01,15580.28,bitstamp-eur
|
|
2020-12-02,15879.71,bitstamp-eur
|
|
2020-12-03,16017.53,bitstamp-eur
|
|
2020-12-04,15413.88,bitstamp-eur
|
|
2020-12-05,15814.84,bitstamp-eur
|
|
2020-12-06,15990.27,bitstamp-eur
|
|
2020-12-07,15838.28,bitstamp-eur
|
|
2020-12-08,15134.28,bitstamp-eur
|
|
2020-12-09,15364.83,bitstamp-eur
|
|
2020-12-10,15027.05,bitstamp-eur
|
|
2020-12-11,14899.56,bitstamp-eur
|
|
2020-12-12,15534.46,bitstamp-eur
|
|
2020-12-13,15792.31,bitstamp-eur
|
|
2020-12-14,15865.66,bitstamp-eur
|
|
2020-12-15,15977.45,bitstamp-eur
|
|
2020-12-16,17523.09,bitstamp-eur
|
|
2020-12-17,18577.26,bitstamp-eur
|
|
2020-12-18,18880.65,bitstamp-eur
|
|
2020-12-19,19409.75,bitstamp-eur
|
|
2020-12-20,19219.72,bitstamp-eur
|
|
2020-12-21,18606.57,bitstamp-eur
|
|
2020-12-22,19528.43,bitstamp-eur
|
|
2020-12-23,19054.03,bitstamp-eur
|
|
2020-12-24,19462.66,bitstamp-eur
|
|
2020-12-25,20233.92,bitstamp-eur
|
|
2020-12-26,21671.45,bitstamp-eur
|
|
2020-12-27,21368.41,bitstamp-eur
|
|
2020-12-28,22137.76,bitstamp-eur
|
|
2020-12-29,22300.06,bitstamp-eur
|
|
2020-12-30,23489.64,bitstamp-eur
|
|
2020-12-31,23687.84,bitstamp-eur
|
|
2021-01-01,24033.14,bitstamp-eur
|
|
2021-01-02,25980.18,bitstamp-eur
|
|
2021-01-03,26501.73,bitstamp-eur
|
|
2021-01-04,26159.99,bitstamp-eur
|
|
2021-01-05,27664.44,bitstamp-eur
|
|
2021-01-06,29838.02,bitstamp-eur
|
|
2021-01-07,32019.95,bitstamp-eur
|
|
2021-01-08,33155.47,bitstamp-eur
|
|
2021-01-09,32706.29,bitstamp-eur
|
|
2021-01-10,31287.24,bitstamp-eur
|
|
2021-01-11,29160.43,bitstamp-eur
|
|
2021-01-12,27898.34,bitstamp-eur
|
|
2021-01-13,30716.37,bitstamp-eur
|
|
2021-01-14,32163.97,bitstamp-eur
|
|
2021-01-15,30453.02,bitstamp-eur
|
|
2021-01-16,29821.10,bitstamp-eur
|
|
2021-01-17,29635.14,bitstamp-eur
|
|
2021-01-18,30260.80,bitstamp-eur
|
|
2021-01-19,29601.99,bitstamp-eur
|
|
2021-01-20,29263.73,bitstamp-eur
|
|
2021-01-21,25364.83,bitstamp-eur
|
|
2021-01-22,27154.42,bitstamp-eur
|
|
2021-01-23,26373.62,bitstamp-eur
|
|
2021-01-24,26525.19,bitstamp-eur
|
|
2021-01-25,26600.19,bitstamp-eur
|
|
2021-01-26,26752.71,bitstamp-eur
|
|
2021-01-27,25121.00,bitstamp-eur
|
|
2021-01-28,27583.46,bitstamp-eur
|
|
2021-01-29,28200.00,bitstamp-eur
|
|
2021-01-30,28252.88,bitstamp-eur
|
|
2021-01-31,27312.77,bitstamp-eur
|
|
2021-02-01,27799.78,bitstamp-eur
|
|
2021-02-02,29487.88,bitstamp-eur
|
|
2021-02-03,31230.94,bitstamp-eur
|
|
2021-02-04,30904.01,bitstamp-eur
|
|
2021-02-05,31779.58,bitstamp-eur
|
|
2021-02-06,32621.21,bitstamp-eur
|
|
2021-02-07,32252.19,bitstamp-eur
|
|
2021-02-08,38485.29,bitstamp-eur
|
|
2021-02-09,38400.00,bitstamp-eur
|
|
2021-02-10,37025.37,bitstamp-eur
|
|
2021-02-11,39539.59,bitstamp-eur
|
|
2021-02-12,39124.46,bitstamp-eur
|
|
2021-02-13,39035.84,bitstamp-eur
|
|
2021-02-14,40187.08,bitstamp-eur
|
|
2021-02-15,39543.30,bitstamp-eur
|
|
2021-02-16,40669.37,bitstamp-eur
|
|
2021-02-17,43248.05,bitstamp-eur
|
|
2021-02-18,42661.52,bitstamp-eur
|
|
2021-02-19,46059.20,bitstamp-eur
|
|
2021-02-20,46252.36,bitstamp-eur
|
|
2021-02-21,47419.31,bitstamp-eur
|
|
2021-02-22,44529.92,bitstamp-eur
|
|
2021-02-23,40231.97,bitstamp-eur
|
|
2021-02-24,40869.40,bitstamp-eur
|
|
2021-02-25,38843.16,bitstamp-eur
|
|
2021-02-26,38431.58,bitstamp-eur
|
|
2021-02-27,38300.00,bitstamp-eur
|
|
2021-02-28,37377.25,bitstamp-eur
|
|
2021-03-01,41164.68,bitstamp-eur
|
|
2021-03-02,40159.40,bitstamp-eur
|
|
2021-03-03,41819.69,bitstamp-eur
|
|
2021-03-04,40413.35,bitstamp-eur
|
|
2021-03-05,40916.78,bitstamp-eur
|
|
2021-03-06,40993.53,bitstamp-eur
|
|
2021-03-07,42660.36,bitstamp-eur
|
|
2021-03-08,44094.10,bitstamp-eur
|
|
2021-03-09,46124.00,bitstamp-eur
|
|
2021-03-10,46865.90,bitstamp-eur
|
|
2021-03-11,48233.19,bitstamp-eur
|
|
2021-03-12,47792.61,bitstamp-eur
|
|
2021-03-13,50162.95,bitstamp-eur
|
|
2021-03-14,49350.16,bitstamp-eur
|
|
2021-03-15,46725.79,bitstamp-eur
|
|
2021-03-16,47776.60,bitstamp-eur
|
|
2021-03-17,49153.80,bitstamp-eur
|
|
2021-03-18,48403.51,bitstamp-eur
|
|
2021-03-19,48829.53,bitstamp-eur
|
|
2021-03-20,48876.41,bitstamp-eur
|
|
2021-03-21,48264.16,bitstamp-eur
|
|
2021-03-22,45402.30,bitstamp-eur
|
|
2021-03-23,45972.73,bitstamp-eur
|
|
2021-03-24,44269.28,bitstamp-eur
|
|
2021-03-25,43693.72,bitstamp-eur
|
|
2021-03-26,46709.25,bitstamp-eur
|
|
2021-03-27,47375.77,bitstamp-eur
|
|
2021-03-28,47343.08,bitstamp-eur
|
|
2021-03-29,48880.44,bitstamp-eur
|
|
2021-03-30,50124.03,bitstamp-eur
|
|
2021-03-31,50028.89,bitstamp-eur
|
|
2021-04-01,49895.83,bitstamp-eur
|
|
2021-04-02,50136.05,bitstamp-eur
|
|
2021-04-03,48763.00,bitstamp-eur
|
|
2021-04-04,49456.77,bitstamp-eur
|
|
2021-04-05,49950.00,bitstamp-eur
|
|
2021-04-06,48876.04,bitstamp-eur
|
|
2021-04-07,47228.84,bitstamp-eur
|
|
2021-04-08,48776.48,bitstamp-eur
|
|
2021-04-09,48907.45,bitstamp-eur
|
|
2021-04-10,50146.06,bitstamp-eur
|
|
2021-04-11,50342.94,bitstamp-eur
|
|
2021-04-12,50189.68,bitstamp-eur
|
|
2021-04-13,53154.03,bitstamp-eur
|
|
2021-04-14,52597.64,bitstamp-eur
|
|
2021-04-15,52890.74,bitstamp-eur
|
|
2021-04-16,51271.98,bitstamp-eur
|
|
2021-04-17,50503.86,bitstamp-eur
|
|
2021-04-18,47053.79,bitstamp-eur
|
|
2021-04-19,46281.66,bitstamp-eur
|
|
2021-04-20,47035.83,bitstamp-eur
|
|
2021-04-21,44734.03,bitstamp-eur
|
|
2021-04-22,43070.98,bitstamp-eur
|
|
2021-04-23,42404.06,bitstamp-eur
|
|
2021-04-24,41534.18,bitstamp-eur
|
|
2021-04-25,40650.69,bitstamp-eur
|
|
2021-04-26,44787.52,bitstamp-eur
|
|
2021-04-27,45562.78,bitstamp-eur
|
|
2021-04-28,45257.39,bitstamp-eur
|
|
2021-04-29,44202.49,bitstamp-eur
|
|
2021-04-30,47991.24,bitstamp-eur
|
|
2021-05-01,47998.17,bitstamp-eur
|
|
2021-05-02,47090.62,bitstamp-eur
|
|
2021-05-03,47404.06,bitstamp-eur
|
|
2021-05-04,44352.95,bitstamp-eur
|
|
2021-05-05,47810.75,bitstamp-eur
|
|
2021-05-06,46778.47,bitstamp-eur
|
|
2021-05-07,47278.79,bitstamp-eur
|
|
2021-05-08,48470.77,bitstamp-eur
|
|
2021-05-09,47907.70,bitstamp-eur
|
|
2021-05-10,46067.89,bitstamp-eur
|
|
2021-05-11,46740.90,bitstamp-eur
|
|
2021-05-12,41027.63,bitstamp-eur
|
|
2021-05-13,41149.99,bitstamp-eur
|
|
2021-05-14,41083.47,bitstamp-eur
|
|
2021-05-15,38577.90,bitstamp-eur
|
|
2021-05-16,38194.32,bitstamp-eur
|
|
2021-05-17,35844.09,bitstamp-eur
|
|
2021-05-18,35148.55,bitstamp-eur
|
|
2021-05-19,30233.82,bitstamp-eur
|
|
2021-05-20,33235.50,bitstamp-eur
|
|
2021-05-21,30682.85,bitstamp-eur
|
|
2021-05-22,30816.45,bitstamp-eur
|
|
2021-05-23,28503.62,bitstamp-eur
|
|
2021-05-24,31805.78,bitstamp-eur
|
|
2021-05-25,31343.53,bitstamp-eur
|
|
2021-05-26,32249.70,bitstamp-eur
|
|
2021-05-27,31585.12,bitstamp-eur
|
|
2021-05-28,29321.99,bitstamp-eur
|
|
2021-05-29,28487.42,bitstamp-eur
|
|
2021-05-30,29298.12,bitstamp-eur
|
|
2021-05-31,30514.17,bitstamp-eur
|
|
2021-06-01,30028.05,bitstamp-eur
|
|
2021-06-02,30798.03,bitstamp-eur
|
|
2021-06-03,32339.24,bitstamp-eur
|
|
2021-06-04,30301.55,bitstamp-eur
|
|
2021-06-05,29293.79,bitstamp-eur
|
|
2021-06-06,29463.22,bitstamp-eur
|
|
2021-06-07,27608.37,bitstamp-eur
|
|
2021-06-08,27461.98,bitstamp-eur
|
|
2021-06-09,30706.72,bitstamp-eur
|
|
2021-06-10,30142.73,bitstamp-eur
|
|
2021-06-11,30833.96,bitstamp-eur
|
|
2021-06-12,29393.69,bitstamp-eur
|
|
2021-06-13,32204.72,bitstamp-eur
|
|
2021-06-14,33430.85,bitstamp-eur
|
|
2021-06-15,33126.81,bitstamp-eur
|
|
2021-06-16,31963.63,bitstamp-eur
|
|
2021-06-17,31961.15,bitstamp-eur
|
|
2021-06-18,30211.85,bitstamp-eur
|
|
2021-06-19,29994.96,bitstamp-eur
|
|
2021-06-20,29982.08,bitstamp-eur
|
|
2021-06-21,26548.81,bitstamp-eur
|
|
2021-06-22,27227.09,bitstamp-eur
|
|
2021-06-23,28238.94,bitstamp-eur
|
|
2021-06-24,29049.95,bitstamp-eur
|
|
2021-06-25,26483.71,bitstamp-eur
|
|
2021-06-26,27061.50,bitstamp-eur
|
|
2021-06-27,29010.14,bitstamp-eur
|
|
2021-06-28,28882.59,bitstamp-eur
|
|
2021-06-29,30120.86,bitstamp-eur
|
|
2021-06-30,29569.32,bitstamp-eur
|
|
2021-07-01,28277.33,bitstamp-eur
|
|
2021-07-02,28479.65,bitstamp-eur
|
|
2021-07-03,29198.07,bitstamp-eur
|
|
2021-07-04,29731.26,bitstamp-eur
|
|
2021-07-05,28425.11,bitstamp-eur
|
|
2021-07-06,28937.46,bitstamp-eur
|
|
2021-07-07,28742.15,bitstamp-eur
|
|
2021-07-08,27757.37,bitstamp-eur
|
|
2021-07-09,28501.43,bitstamp-eur
|
|
2021-07-10,28219.00,bitstamp-eur
|
|
2021-07-11,28832.74,bitstamp-eur
|
|
2021-07-12,27909.73,bitstamp-eur
|
|
2021-07-13,27814.18,bitstamp-eur
|
|
2021-07-14,27728.78,bitstamp-eur
|
|
2021-07-15,26972.02,bitstamp-eur
|
|
2021-07-16,26587.50,bitstamp-eur
|
|
2021-07-17,26731.36,bitstamp-eur
|
|
2021-07-18,26893.75,bitstamp-eur
|
|
2021-07-19,26143.04,bitstamp-eur
|
|
2021-07-20,25293.43,bitstamp-eur
|
|
2021-07-21,27240.36,bitstamp-eur
|
|
2021-07-22,27433.92,bitstamp-eur
|
|
2021-07-23,28557.73,bitstamp-eur
|
|
2021-07-24,29116.86,bitstamp-eur
|
|
2021-07-25,30038.12,bitstamp-eur
|
|
2021-07-26,31550.68,bitstamp-eur
|
|
2021-07-27,33433.83,bitstamp-eur
|
|
2021-07-28,33799.73,bitstamp-eur
|
|
2021-07-29,33686.31,bitstamp-eur
|
|
2021-07-30,35555.82,bitstamp-eur
|
|
2021-07-31,34894.34,bitstamp-eur
|
|
2021-08-01,33583.13,bitstamp-eur
|
|
2021-08-02,32966.56,bitstamp-eur
|
|
2021-08-03,32188.49,bitstamp-eur
|
|
2021-08-04,33551.36,bitstamp-eur
|
|
2021-08-05,34532.14,bitstamp-eur
|
|
2021-08-06,36365.90,bitstamp-eur
|
|
2021-08-07,37797.64,bitstamp-eur
|
|
2021-08-08,37281.17,bitstamp-eur
|
|
2021-08-09,39426.46,bitstamp-eur
|
|
2021-08-10,38929.53,bitstamp-eur
|
|
2021-08-11,38800.00,bitstamp-eur
|
|
2021-08-12,37836.99,bitstamp-eur
|
|
2021-08-13,40481.07,bitstamp-eur
|
|
2021-08-14,39930.10,bitstamp-eur
|
|
2021-08-15,39863.35,bitstamp-eur
|
|
2021-08-16,38978.92,bitstamp-eur
|
|
2021-08-17,38186.49,bitstamp-eur
|
|
2021-08-18,38257.01,bitstamp-eur
|
|
2021-08-19,40047.49,bitstamp-eur
|
|
2021-08-20,42236.96,bitstamp-eur
|
|
2021-08-21,41811.72,bitstamp-eur
|
|
2021-08-22,42171.97,bitstamp-eur
|
|
2021-08-23,42192.53,bitstamp-eur
|
|
2021-08-24,40638.19,bitstamp-eur
|
|
2021-08-25,41618.04,bitstamp-eur
|
|
2021-08-26,39881.00,bitstamp-eur
|
|
2021-08-27,41610.40,bitstamp-eur
|
|
2021-08-28,41454.56,bitstamp-eur
|
|
2021-08-29,41374.53,bitstamp-eur
|
|
2021-08-30,39864.13,bitstamp-eur
|
|
2021-08-31,39913.00,bitstamp-eur
|
|
2021-09-01,41243.36,bitstamp-eur
|
|
2021-09-02,41525.77,bitstamp-eur
|
|
2021-09-03,42093.85,bitstamp-eur
|
|
2021-09-04,42051.68,bitstamp-eur
|
|
2021-09-05,43523.18,bitstamp-eur
|
|
2021-09-06,44388.93,bitstamp-eur
|
|
2021-09-07,39520.40,bitstamp-eur
|
|
2021-09-08,38991.57,bitstamp-eur
|
|
2021-09-09,39249.21,bitstamp-eur
|
|
2021-09-10,38001.41,bitstamp-eur
|
|
2021-09-11,38252.34,bitstamp-eur
|
|
2021-09-12,38997.32,bitstamp-eur
|
|
2021-09-13,38068.67,bitstamp-eur
|
|
2021-09-14,39924.00,bitstamp-eur
|
|
2021-09-15,40725.65,bitstamp-eur
|
|
2021-09-16,40604.64,bitstamp-eur
|
|
2021-09-17,40340.20,bitstamp-eur
|
|
2021-09-18,41226.41,bitstamp-eur
|
|
2021-09-19,40287.75,bitstamp-eur
|
|
2021-09-20,36694.55,bitstamp-eur
|
|
2021-09-21,34744.70,bitstamp-eur
|
|
2021-09-22,37308.93,bitstamp-eur
|
|
2021-09-23,38255.78,bitstamp-eur
|
|
2021-09-24,36560.48,bitstamp-eur
|
|
2021-09-25,36459.34,bitstamp-eur
|
|
2021-09-26,36867.78,bitstamp-eur
|
|
2021-09-27,36091.33,bitstamp-eur
|
|
2021-09-28,35128.31,bitstamp-eur
|
|
2021-09-29,35793.90,bitstamp-eur
|
|
2021-09-30,37834.25,bitstamp-eur
|
|
2021-10-01,41504.89,bitstamp-eur
|
|
2021-10-02,41027.02,bitstamp-eur
|
|
2021-10-03,41513.17,bitstamp-eur
|
|
2021-10-04,42381.27,bitstamp-eur
|
|
2021-10-05,44367.68,bitstamp-eur
|
|
2021-10-06,47695.19,bitstamp-eur
|
|
2021-10-07,46532.57,bitstamp-eur
|
|
2021-10-08,46576.02,bitstamp-eur
|
|
2021-10-09,47407.24,bitstamp-eur
|
|
2021-10-10,47347.31,bitstamp-eur
|
|
2021-10-11,49777.61,bitstamp-eur
|
|
2021-10-12,48551.85,bitstamp-eur
|
|
2021-10-13,49472.12,bitstamp-eur
|
|
2021-10-14,49492.63,bitstamp-eur
|
|
2021-10-15,53051.00,bitstamp-eur
|
|
2021-10-16,52321.44,bitstamp-eur
|
|
2021-10-17,52950.80,bitstamp-eur
|
|
2021-10-18,53392.27,bitstamp-eur
|
|
2021-10-19,55205.07,bitstamp-eur
|
|
2021-10-20,56570.00,bitstamp-eur
|
|
2021-10-21,53508.93,bitstamp-eur
|
|
2021-10-22,52133.01,bitstamp-eur
|
|
2021-10-23,52748.13,bitstamp-eur
|
|
2021-10-24,52299.33,bitstamp-eur
|
|
2021-10-25,54344.88,bitstamp-eur
|
|
2021-10-26,52004.74,bitstamp-eur
|
|
2021-10-27,50445.34,bitstamp-eur
|
|
2021-10-28,51898.09,bitstamp-eur
|
|
2021-10-29,53812.99,bitstamp-eur
|
|
2021-10-30,53587.44,bitstamp-eur
|
|
2021-10-31,53109.20,bitstamp-eur
|
|
2021-11-01,52576.35,bitstamp-eur
|
|
2021-11-02,54631.13,bitstamp-eur
|
|
2021-11-03,54208.92,bitstamp-eur
|
|
2021-11-04,53225.20,bitstamp-eur
|
|
2021-11-05,52779.63,bitstamp-eur
|
|
2021-11-06,53326.58,bitstamp-eur
|
|
2021-11-07,54726.88,bitstamp-eur
|
|
2021-11-08,58247.90,bitstamp-eur
|
|
2021-11-09,57724.95,bitstamp-eur
|
|
2021-11-10,56616.20,bitstamp-eur
|
|
2021-11-11,56642.65,bitstamp-eur
|
|
2021-11-12,56054.71,bitstamp-eur
|
|
2021-11-13,56312.86,bitstamp-eur
|
|
2021-11-14,57262.46,bitstamp-eur
|
|
2021-11-15,55976.85,bitstamp-eur
|
|
2021-11-16,53107.95,bitstamp-eur
|
|
2021-11-17,53384.51,bitstamp-eur
|
|
2021-11-18,50118.15,bitstamp-eur
|
|
2021-11-19,51605.68,bitstamp-eur
|
|
2021-11-20,53002.66,bitstamp-eur
|
|
2021-11-21,52100.96,bitstamp-eur
|
|
2021-11-22,50091.23,bitstamp-eur
|
|
2021-11-23,51205.24,bitstamp-eur
|
|
2021-11-24,51060.40,bitstamp-eur
|
|
2021-11-25,52615.66,bitstamp-eur
|
|
2021-11-26,47434.74,bitstamp-eur
|
|
2021-11-27,48502.15,bitstamp-eur
|
|
2021-11-28,50816.49,bitstamp-eur
|
|
2021-11-29,51204.30,bitstamp-eur
|
|
2021-11-30,50275.13,bitstamp-eur
|
|
2021-12-01,50581.52,bitstamp-eur
|
|
2021-12-02,50013.96,bitstamp-eur
|
|
2021-12-03,47461.66,bitstamp-eur
|
|
2021-12-04,43611.08,bitstamp-eur
|
|
2021-12-05,43741.92,bitstamp-eur
|
|
2021-12-06,44841.12,bitstamp-eur
|
|
2021-12-07,44906.91,bitstamp-eur
|
|
2021-12-08,44549.91,bitstamp-eur
|
|
2021-12-09,42143.59,bitstamp-eur
|
|
2021-12-10,41745.00,bitstamp-eur
|
|
2021-12-11,43655.27,bitstamp-eur
|
|
2021-12-12,44315.33,bitstamp-eur
|
|
2021-12-13,41403.49,bitstamp-eur
|
|
2021-12-14,42986.22,bitstamp-eur
|
|
2021-12-15,43296.53,bitstamp-eur
|
|
2021-12-16,42037.36,bitstamp-eur
|
|
2021-12-17,41078.11,bitstamp-eur
|
|
2021-12-18,41698.50,bitstamp-eur
|
|
2021-12-19,41562.11,bitstamp-eur
|
|
2021-12-20,41564.05,bitstamp-eur
|
|
2021-12-21,43351.09,bitstamp-eur
|
|
2021-12-22,42935.71,bitstamp-eur
|
|
2021-12-23,44882.70,bitstamp-eur
|
|
2021-12-24,44906.65,bitstamp-eur
|
|
2021-12-25,44618.56,bitstamp-eur
|
|
2021-12-26,44899.58,bitstamp-eur
|
|
2021-12-27,44762.97,bitstamp-eur
|
|
2021-12-28,42050.86,bitstamp-eur
|
|
2021-12-29,40930.74,bitstamp-eur
|
|
2021-12-30,41659.96,bitstamp-eur
|
|
2021-12-31,40635.00,bitstamp-eur
|
|
2022-01-01,42022.45,bitstamp-eur
|
|
2022-01-02,41641.91,bitstamp-eur
|
|
2022-01-03,41097.03,bitstamp-eur
|
|
2022-01-04,40620.00,bitstamp-eur
|
|
2022-01-05,38447.06,bitstamp-eur
|
|
2022-01-06,38177.96,bitstamp-eur
|
|
2022-01-07,36594.36,bitstamp-eur
|
|
2022-01-08,36691.15,bitstamp-eur
|
|
2022-01-09,36886.03,bitstamp-eur
|
|
2022-01-10,36943.34,bitstamp-eur
|
|
2022-01-11,37638.04,bitstamp-eur
|
|
2022-01-12,38465.87,bitstamp-eur
|
|
2022-01-13,37164.89,bitstamp-eur
|
|
2022-01-14,37770.32,bitstamp-eur
|
|
2022-01-15,37817.23,bitstamp-eur
|
|
2022-01-16,37797.45,bitstamp-eur
|
|
2022-01-17,37026.86,bitstamp-eur
|
|
2022-01-18,37382.60,bitstamp-eur
|
|
2022-01-19,36750.05,bitstamp-eur
|
|
2022-01-20,36012.48,bitstamp-eur
|
|
2022-01-21,32199.37,bitstamp-eur
|
|
2022-01-22,30939.90,bitstamp-eur
|
|
2022-01-23,31966.39,bitstamp-eur
|
|
2022-01-24,32439.64,bitstamp-eur
|
|
2022-01-25,32737.78,bitstamp-eur
|
|
2022-01-26,32773.52,bitstamp-eur
|
|
2022-01-27,33380.85,bitstamp-eur
|
|
2022-01-28,33877.82,bitstamp-eur
|
|
2022-01-29,34286.80,bitstamp-eur
|
|
2022-01-30,34021.47,bitstamp-eur
|
|
2022-01-31,34272.20,bitstamp-eur
|
|
2022-02-01,34376.27,bitstamp-eur
|
|
2022-02-02,32688.94,bitstamp-eur
|
|
2022-02-03,32638.61,bitstamp-eur
|
|
2022-02-04,36318.17,bitstamp-eur
|
|
2022-02-05,36180.00,bitstamp-eur
|
|
2022-02-06,37033.26,bitstamp-eur
|
|
2022-02-07,38351.97,bitstamp-eur
|
|
2022-02-08,38602.52,bitstamp-eur
|
|
2022-02-09,38902.06,bitstamp-eur
|
|
2022-02-10,38167.44,bitstamp-eur
|
|
2022-02-11,37355.58,bitstamp-eur
|
|
2022-02-12,37246.86,bitstamp-eur
|
|
2022-02-13,37025.60,bitstamp-eur
|
|
2022-02-14,37642.26,bitstamp-eur
|
|
2022-02-15,39263.40,bitstamp-eur
|
|
2022-02-16,38593.55,bitstamp-eur
|
|
2022-02-17,35690.40,bitstamp-eur
|
|
2022-02-18,35314.53,bitstamp-eur
|
|
2022-02-19,35457.10,bitstamp-eur
|
|
2022-02-20,33930.81,bitstamp-eur
|
|
2022-02-21,32741.31,bitstamp-eur
|
|
2022-02-22,33779.77,bitstamp-eur
|
|
2022-02-23,32981.85,bitstamp-eur
|
|
2022-02-24,34292.39,bitstamp-eur
|
|
2022-02-25,34804.88,bitstamp-eur
|
|
2022-02-26,34732.42,bitstamp-eur
|
|
2022-02-27,33744.49,bitstamp-eur
|
|
2022-02-28,38522.09,bitstamp-eur
|
|
2022-03-01,39939.75,bitstamp-eur
|
|
2022-03-02,39543.70,bitstamp-eur
|
|
2022-03-03,38363.36,bitstamp-eur
|
|
2022-03-04,35825.00,bitstamp-eur
|
|
2022-03-05,36050.92,bitstamp-eur
|
|
2022-03-06,35355.68,bitstamp-eur
|
|
2022-03-07,35008.57,bitstamp-eur
|
|
2022-03-08,35561.53,bitstamp-eur
|
|
2022-03-09,37904.40,bitstamp-eur
|
|
2022-03-10,35822.74,bitstamp-eur
|
|
2022-03-11,35500.00,bitstamp-eur
|
|
2022-03-12,35595.96,bitstamp-eur
|
|
2022-03-13,34568.34,bitstamp-eur
|
|
2022-03-14,36268.42,bitstamp-eur
|
|
2022-03-15,35833.49,bitstamp-eur
|
|
2022-03-16,37288.76,bitstamp-eur
|
|
2022-03-17,36898.48,bitstamp-eur
|
|
2022-03-18,37748.19,bitstamp-eur
|
|
2022-03-19,38184.17,bitstamp-eur
|
|
2022-03-20,37352.01,bitstamp-eur
|
|
2022-03-21,37230.12,bitstamp-eur
|
|
2022-03-22,38428.49,bitstamp-eur
|
|
2022-03-23,38954.02,bitstamp-eur
|
|
2022-03-24,39953.72,bitstamp-eur
|
|
2022-03-25,40355.71,bitstamp-eur
|
|
2022-03-26,40563.23,bitstamp-eur
|
|
2022-03-27,42654.46,bitstamp-eur
|
|
2022-03-28,42857.68,bitstamp-eur
|
|
2022-03-29,42770.83,bitstamp-eur
|
|
2022-03-30,42158.15,bitstamp-eur
|
|
2022-03-31,41099.34,bitstamp-eur
|
|
2022-04-01,41911.57,bitstamp-eur
|
|
2022-04-02,41506.20,bitstamp-eur
|
|
2022-04-03,42022.30,bitstamp-eur
|
|
2022-04-04,42472.79,bitstamp-eur
|
|
2022-04-05,41745.71,bitstamp-eur
|
|
2022-04-06,39638.27,bitstamp-eur
|
|
2022-04-07,39983.35,bitstamp-eur
|
|
2022-04-08,38855.05,bitstamp-eur
|
|
2022-04-09,39364.14,bitstamp-eur
|
|
2022-04-10,38721.44,bitstamp-eur
|
|
2022-04-11,36357.35,bitstamp-eur
|
|
2022-04-12,37043.06,bitstamp-eur
|
|
2022-04-13,37781.26,bitstamp-eur
|
|
2022-04-14,36903.56,bitstamp-eur
|
|
2022-04-15,37522.02,bitstamp-eur
|
|
2022-04-16,37396.57,bitstamp-eur
|
|
2022-04-17,36711.51,bitstamp-eur
|
|
2022-04-18,37849.58,bitstamp-eur
|
|
2022-04-19,38438.65,bitstamp-eur
|
|
2022-04-20,38151.04,bitstamp-eur
|
|
2022-04-21,37368.79,bitstamp-eur
|
|
2022-04-22,36800.43,bitstamp-eur
|
|
2022-04-23,36564.14,bitstamp-eur
|
|
2022-04-24,36508.11,bitstamp-eur
|
|
2022-04-25,37732.85,bitstamp-eur
|
|
2022-04-26,35837.81,bitstamp-eur
|
|
2022-04-27,37161.57,bitstamp-eur
|
|
2022-04-28,37842.39,bitstamp-eur
|
|
2022-04-29,36614.20,bitstamp-eur
|
|
2022-04-30,35748.00,bitstamp-eur
|
|
2022-05-01,36530.32,bitstamp-eur
|
|
2022-05-02,36652.97,bitstamp-eur
|
|
2022-05-03,35855.34,bitstamp-eur
|
|
2022-05-04,37371.36,bitstamp-eur
|
|
2022-05-05,34674.42,bitstamp-eur
|
|
2022-05-06,34151.21,bitstamp-eur
|
|
2022-05-07,33627.61,bitstamp-eur
|
|
2022-05-08,32310.88,bitstamp-eur
|
|
2022-05-09,28456.27,bitstamp-eur
|
|
2022-05-10,29438.22,bitstamp-eur
|
|
2022-05-11,27611.20,bitstamp-eur
|
|
2022-05-12,27867.05,bitstamp-eur
|
|
2022-05-13,28072.85,bitstamp-eur
|
|
2022-05-14,28874.46,bitstamp-eur
|
|
2022-05-15,30073.94,bitstamp-eur
|
|
2022-05-16,28581.16,bitstamp-eur
|
|
2022-05-17,28849.03,bitstamp-eur
|
|
2022-05-18,27403.01,bitstamp-eur
|
|
2022-05-19,28633.62,bitstamp-eur
|
|
2022-05-20,27634.30,bitstamp-eur
|
|
2022-05-21,27850.54,bitstamp-eur
|
|
2022-05-22,28632.60,bitstamp-eur
|
|
2022-05-23,27231.54,bitstamp-eur
|
|
2022-05-24,27586.22,bitstamp-eur
|
|
2022-05-25,27601.45,bitstamp-eur
|
|
2022-05-26,27182.92,bitstamp-eur
|
|
2022-05-27,26636.10,bitstamp-eur
|
|
2022-05-28,27030.19,bitstamp-eur
|
|
2022-05-29,27448.58,bitstamp-eur
|
|
2022-05-30,29422.62,bitstamp-eur
|
|
2022-05-31,29611.33,bitstamp-eur
|
|
2022-06-01,27971.36,bitstamp-eur
|
|
2022-06-02,28326.16,bitstamp-eur
|
|
2022-06-03,27722.40,bitstamp-eur
|
|
2022-06-04,27870.19,bitstamp-eur
|
|
2022-06-05,27896.12,bitstamp-eur
|
|
2022-06-06,29328.48,bitstamp-eur
|
|
2022-06-07,29053.44,bitstamp-eur
|
|
2022-06-08,28148.43,bitstamp-eur
|
|
2022-06-09,28330.78,bitstamp-eur
|
|
2022-06-10,27652.82,bitstamp-eur
|
|
2022-06-11,26996.79,bitstamp-eur
|
|
2022-06-12,25300.60,bitstamp-eur
|
|
2022-06-13,21580.07,bitstamp-eur
|
|
2022-06-14,21188.00,bitstamp-eur
|
|
2022-06-15,21571.07,bitstamp-eur
|
|
2022-06-16,19314.40,bitstamp-eur
|
|
2022-06-17,19486.93,bitstamp-eur
|
|
2022-06-18,18066.06,bitstamp-eur
|
|
2022-06-19,19599.19,bitstamp-eur
|
|
2022-06-20,19559.09,bitstamp-eur
|
|
2022-06-21,19651.71,bitstamp-eur
|
|
2022-06-22,18899.81,bitstamp-eur
|
|
2022-06-23,20059.74,bitstamp-eur
|
|
2022-06-24,20097.51,bitstamp-eur
|
|
2022-06-25,20375.83,bitstamp-eur
|
|
2022-06-26,19909.14,bitstamp-eur
|
|
2022-06-27,19587.50,bitstamp-eur
|
|
2022-06-28,19236.03,bitstamp-eur
|
|
2022-06-29,19226.86,bitstamp-eur
|
|
2022-06-30,19023.58,bitstamp-eur
|
|
2022-07-01,18480.39,bitstamp-eur
|
|
2022-07-02,18447.39,bitstamp-eur
|
|
2022-07-03,18492.30,bitstamp-eur
|
|
2022-07-04,19360.82,bitstamp-eur
|
|
2022-07-05,19671.82,bitstamp-eur
|
|
2022-07-06,20168.48,bitstamp-eur
|
|
2022-07-07,21276.89,bitstamp-eur
|
|
2022-07-08,21195.95,bitstamp-eur
|
|
2022-07-09,21206.32,bitstamp-eur
|
|
2022-07-10,20495.27,bitstamp-eur
|
|
2022-07-11,19859.19,bitstamp-eur
|
|
2022-07-12,19260.11,bitstamp-eur
|
|
2022-07-13,20173.44,bitstamp-eur
|
|
2022-07-14,20510.89,bitstamp-eur
|
|
2022-07-15,20649.29,bitstamp-eur
|
|
2022-07-16,21025.85,bitstamp-eur
|
|
2022-07-17,20590.33,bitstamp-eur
|
|
2022-07-18,22139.45,bitstamp-eur
|
|
2022-07-19,22873.04,bitstamp-eur
|
|
2022-07-20,22805.08,bitstamp-eur
|
|
2022-07-21,22657.93,bitstamp-eur
|
|
2022-07-22,22234.47,bitstamp-eur
|
|
2022-07-23,22011.02,bitstamp-eur
|
|
2022-07-24,22157.68,bitstamp-eur
|
|
2022-07-25,20817.31,bitstamp-eur
|
|
2022-07-26,21006.98,bitstamp-eur
|
|
2022-07-27,22505.70,bitstamp-eur
|
|
2022-07-28,23409.66,bitstamp-eur
|
|
2022-07-29,23240.60,bitstamp-eur
|
|
2022-07-30,23149.46,bitstamp-eur
|
|
2022-07-31,22847.45,bitstamp-eur
|
|
2022-08-01,22696.00,bitstamp-eur
|
|
2022-08-02,22636.54,bitstamp-eur
|
|
2022-08-03,22469.59,bitstamp-eur
|
|
2022-08-04,22091.16,bitstamp-eur
|
|
2022-08-05,22891.24,bitstamp-eur
|
|
2022-08-06,22562.86,bitstamp-eur
|
|
2022-08-07,22799.27,bitstamp-eur
|
|
2022-08-08,23370.58,bitstamp-eur
|
|
2022-08-09,22673.82,bitstamp-eur
|
|
2022-08-10,23262.00,bitstamp-eur
|
|
2022-08-11,23211.00,bitstamp-eur
|
|
2022-08-12,23788.00,bitstamp-eur
|
|
2022-08-13,23861.00,bitstamp-eur
|
|
2022-08-14,23717.00,bitstamp-eur
|
|
2022-08-15,23734.00,bitstamp-eur
|
|
2022-08-16,23466.00,bitstamp-eur
|
|
2022-08-17,22932.00,bitstamp-eur
|
|
2022-08-18,22994.00,bitstamp-eur
|
|
2022-08-19,20750.00,bitstamp-eur
|
|
2022-08-20,21069.00,bitstamp-eur
|
|
2022-08-21,21442.00,bitstamp-eur
|
|
2022-08-22,21539.00,bitstamp-eur
|
|
2022-08-23,21591.00,bitstamp-eur
|
|
2022-08-24,21441.00,bitstamp-eur
|
|
2022-08-25,21636.00,bitstamp-eur
|
|
2022-08-26,20336.00,bitstamp-eur
|
|
2022-08-27,20133.00,bitstamp-eur
|
|
2022-08-28,19683.00,bitstamp-eur
|
|
2022-08-29,20281.00,bitstamp-eur
|
|
2022-08-30,19763.00,bitstamp-eur
|
|
2022-08-31,19975.00,bitstamp-eur
|
|
2022-09-01,20224.00,bitstamp-eur
|
|
2022-09-02,20044.00,bitstamp-eur
|
|
2022-09-03,19929.00,bitstamp-eur
|
|
2022-09-04,20187.00,bitstamp-eur
|
|
2022-09-05,19887.00,bitstamp-eur
|
|
2022-09-06,18977.00,bitstamp-eur
|
|
2022-09-07,19295.00,bitstamp-eur
|
|
2022-09-08,19307.00,bitstamp-eur
|
|
2022-09-09,21273.00,bitstamp-eur
|
|
2022-09-10,21545.00,bitstamp-eur
|
|
2022-09-11,21697.00,bitstamp-eur
|
|
2022-09-12,22116.00,bitstamp-eur
|
|
2022-09-13,20222.00,bitstamp-eur
|
|
2022-09-14,20264.00,bitstamp-eur
|
|
2022-09-15,19730.00,bitstamp-eur
|
|
2022-09-16,19768.00,bitstamp-eur
|
|
2022-09-17,20092.00,bitstamp-eur
|
|
2022-09-18,19377.00,bitstamp-eur
|
|
2022-09-19,19494.00,bitstamp-eur
|
|
2022-09-20,18931.00,bitstamp-eur
|
|
2022-09-21,18782.00,bitstamp-eur
|
|
2022-09-22,19728.00,bitstamp-eur
|
|
2022-09-23,19897.00,bitstamp-eur
|
|
2022-09-24,19513.00,bitstamp-eur
|
|
2022-09-25,19415.00,bitstamp-eur
|
|
2022-09-26,19977.00,bitstamp-eur
|
|
2022-09-27,19890.00,bitstamp-eur
|
|
2022-09-28,19996.00,bitstamp-eur
|
|
2022-09-29,19936.00,bitstamp-eur
|
|
2022-09-30,19818.00,bitstamp-eur
|
|
2022-10-01,19709.00,bitstamp-eur
|
|
2022-10-02,19460.00,bitstamp-eur
|
|
2022-10-03,19959.00,bitstamp-eur
|
|
2022-10-04,20370.00,bitstamp-eur
|
|
2022-10-05,20346.00,bitstamp-eur
|
|
2022-10-06,20382.00,bitstamp-eur
|
|
2022-10-07,20053.00,bitstamp-eur
|
|
2022-10-08,19940.00,bitstamp-eur
|
|
2022-10-09,19976.00,bitstamp-eur
|
|
2022-10-10,19700.00,bitstamp-eur
|
|
2022-10-11,19641.00,bitstamp-eur
|
|
2022-10-12,19727.00,bitstamp-eur
|
|
2022-10-13,19837.00,bitstamp-eur
|
|
2022-10-14,19723.00,bitstamp-eur
|
|
2022-10-15,19624.00,bitstamp-eur
|
|
2022-10-16,19777.00,bitstamp-eur
|
|
2022-10-17,19856.00,bitstamp-eur
|
|
2022-10-18,19597.00,bitstamp-eur
|
|
2022-10-19,19579.00,bitstamp-eur
|
|
2022-10-20,19475.00,bitstamp-eur
|
|
2022-10-21,19437.00,bitstamp-eur
|
|
2022-10-22,19484.00,bitstamp-eur
|
|
2022-10-23,19843.00,bitstamp-eur
|
|
2022-10-24,19556.00,bitstamp-eur
|
|
2022-10-25,20170.00,bitstamp-eur
|
|
2022-10-26,20585.00,bitstamp-eur
|
|
2022-10-27,20351.00,bitstamp-eur
|
|
2022-10-28,20668.00,bitstamp-eur
|
|
2022-10-29,20878.00,bitstamp-eur
|
|
2022-10-30,20719.00,bitstamp-eur
|
|
2022-10-31,20734.00,bitstamp-eur
|
|
2022-11-01,20740.00,bitstamp-eur
|
|
2022-11-02,20536.00,bitstamp-eur
|
|
2022-11-03,20719.00,bitstamp-eur
|
|
2022-11-04,21237.00,bitstamp-eur
|
|
2022-11-05,21388.00,bitstamp-eur
|
|
2022-11-06,21063.00,bitstamp-eur
|
|
2022-11-07,20549.00,bitstamp-eur
|
|
2022-11-08,18430.00,bitstamp-eur
|
|
2022-11-09,15911.00,bitstamp-eur
|
|
2022-11-10,17241.00,bitstamp-eur
|
|
2022-11-11,16429.00,bitstamp-eur
|
|
2022-11-12,16184.00,bitstamp-eur
|
|
2022-11-13,15787.00,bitstamp-eur
|
|
2022-11-14,16079.00,bitstamp-eur
|
|
2022-11-15,16309.00,bitstamp-eur
|
|
2022-11-16,16038.00,bitstamp-eur
|
|
2022-11-17,16102.00,bitstamp-eur
|
|
2022-11-18,16161.00,bitstamp-eur
|
|
2022-11-19,16156.00,bitstamp-eur
|
|
2022-11-20,15736.00,bitstamp-eur
|
|
2022-11-21,15380.00,bitstamp-eur
|
|
2022-11-22,15715.00,bitstamp-eur
|
|
2022-11-23,15947.00,bitstamp-eur
|
|
2022-11-24,15941.00,bitstamp-eur
|
|
2022-11-25,15859.00,bitstamp-eur
|
|
2022-11-26,15823.00,bitstamp-eur
|
|
2022-11-27,15846.00,bitstamp-eur
|
|
2022-11-28,15667.00,bitstamp-eur
|
|
2022-11-29,15915.00,bitstamp-eur
|
|
2022-11-30,16462.00,bitstamp-eur
|
|
2022-12-01,16125.00,bitstamp-eur
|
|
2022-12-02,16228.00,bitstamp-eur
|
|
2022-12-03,16044.00,bitstamp-eur
|
|
2022-12-04,16231.00,bitstamp-eur
|
|
2022-12-05,16160.00,bitstamp-eur
|
|
2022-12-06,16314.00,bitstamp-eur
|
|
2022-12-07,16007.00,bitstamp-eur
|
|
2022-12-08,16312.00,bitstamp-eur
|
|
2022-12-09,16251.00,bitstamp-eur
|
|
2022-12-10,16245.00,bitstamp-eur
|
|
2022-12-11,16243.00,bitstamp-eur
|
|
2022-12-12,16311.00,bitstamp-eur
|
|
2022-12-13,16728.00,bitstamp-eur
|
|
2022-12-14,16667.00,bitstamp-eur
|
|
2022-12-15,16299.00,bitstamp-eur
|
|
2022-12-16,15706.00,bitstamp-eur
|
|
2022-12-17,15843.00,bitstamp-eur
|
|
2022-12-18,15821.00,bitstamp-eur
|
|
2022-12-19,15486.00,bitstamp-eur
|
|
2022-12-20,15907.00,bitstamp-eur
|
|
2022-12-21,15857.00,bitstamp-eur
|
|
2022-12-22,15860.00,bitstamp-eur
|
|
2022-12-23,15787.00,bitstamp-eur
|
|
2022-12-24,15835.00,bitstamp-eur
|
|
2022-12-25,15844.00,bitstamp-eur
|
|
2022-12-26,15884.00,bitstamp-eur
|
|
2022-12-27,15695.00,bitstamp-eur
|
|
2022-12-28,15557.00,bitstamp-eur
|
|
2022-12-29,15601.00,bitstamp-eur
|
|
2022-12-30,15505.00,bitstamp-eur
|
|
2022-12-31,15428.00,bitstamp-eur
|
|
2023-01-01,15520.00,bitstamp-eur
|
|
2023-01-02,15594.00,bitstamp-eur
|
|
2023-01-03,15801.00,bitstamp-eur
|
|
2023-01-04,15884.00,bitstamp-eur
|
|
2023-01-05,15991.00,bitstamp-eur
|
|
2023-01-06,15915.00,bitstamp-eur
|
|
2023-01-07,15917.00,bitstamp-eur
|
|
2023-01-08,16058.00,bitstamp-eur
|
|
2023-01-09,16004.00,bitstamp-eur
|
|
2023-01-10,16246.00,bitstamp-eur
|
|
2023-01-11,16663.00,bitstamp-eur
|
|
2023-01-12,17359.00,bitstamp-eur
|
|
2023-01-13,18399.00,bitstamp-eur
|
|
2023-01-14,19332.00,bitstamp-eur
|
|
2023-01-15,19285.00,bitstamp-eur
|
|
2023-01-16,19559.00,bitstamp-eur
|
|
2023-01-17,19610.00,bitstamp-eur
|
|
2023-01-18,19142.00,bitstamp-eur
|
|
2023-01-19,19450.00,bitstamp-eur
|
|
2023-01-20,20880.00,bitstamp-eur
|
|
2023-01-21,20988.00,bitstamp-eur
|
|
2023-01-22,20911.00,bitstamp-eur
|
|
2023-01-23,21087.00,bitstamp-eur
|
|
2023-01-24,20780.00,bitstamp-eur
|
|
2023-01-25,21098.00,bitstamp-eur
|
|
2023-01-26,21113.00,bitstamp-eur
|
|
2023-01-27,21241.00,bitstamp-eur
|
|
2023-01-28,21202.00,bitstamp-eur
|
|
2023-01-29,21851.00,bitstamp-eur
|
|
2023-01-30,21044.00,bitstamp-eur
|
|
2023-01-31,21295.00,bitstamp-eur
|
|
2023-02-01,21553.00,bitstamp-eur
|
|
2023-02-02,21531.00,bitstamp-eur
|
|
2023-02-03,21702.00,bitstamp-eur
|
|
2023-02-04,21610.00,bitstamp-eur
|
|
2023-02-05,21260.00,bitstamp-eur
|
|
2023-02-06,21210.00,bitstamp-eur
|
|
2023-02-07,21651.00,bitstamp-eur
|
|
2023-02-08,21421.00,bitstamp-eur
|
|
2023-02-09,20298.00,bitstamp-eur
|
|
2023-02-10,20258.00,bitstamp-eur
|
|
2023-02-11,20489.00,bitstamp-eur
|
|
2023-02-12,20414.00,bitstamp-eur
|
|
2023-02-13,20300.00,bitstamp-eur
|
|
2023-02-14,20681.00,bitstamp-eur
|
|
2023-02-15,22741.00,bitstamp-eur
|
|
2023-02-16,22042.00,bitstamp-eur
|
|
2023-02-17,22956.00,bitstamp-eur
|
|
2023-02-18,23020.00,bitstamp-eur
|
|
2023-02-19,22725.00,bitstamp-eur
|
|
2023-02-20,23240.00,bitstamp-eur
|
|
2023-02-21,22949.00,bitstamp-eur
|
|
2023-02-22,22800.00,bitstamp-eur
|
|
2023-02-23,22583.00,bitstamp-eur
|
|
2023-02-24,21991.00,bitstamp-eur
|
|
2023-02-25,21999.00,bitstamp-eur
|
|
2023-02-26,22328.00,bitstamp-eur
|
|
2023-02-27,22146.00,bitstamp-eur
|
|
2023-02-28,21870.00,bitstamp-eur
|
|
2023-03-01,22159.00,bitstamp-eur
|
|
2023-03-02,22137.00,bitstamp-eur
|
|
2023-03-03,21019.00,bitstamp-eur
|
|
2023-03-04,21022.00,bitstamp-eur
|
|
2023-03-05,21107.00,bitstamp-eur
|
|
2023-03-06,20959.00,bitstamp-eur
|
|
2023-03-07,21031.00,bitstamp-eur
|
|
2023-03-08,20575.00,bitstamp-eur
|
|
2023-03-09,19239.00,bitstamp-eur
|
|
2023-03-10,18973.00,bitstamp-eur
|
|
2023-03-11,19271.00,bitstamp-eur
|
|
2023-03-12,20742.00,bitstamp-eur
|
|
2023-03-13,22384.00,bitstamp-eur
|
|
2023-03-14,22965.00,bitstamp-eur
|
|
2023-03-15,23003.00,bitstamp-eur
|
|
2023-03-16,23585.00,bitstamp-eur
|
|
2023-03-17,25695.00,bitstamp-eur
|
|
2023-03-18,25238.00,bitstamp-eur
|
|
2023-03-19,26259.00,bitstamp-eur
|
|
2023-03-20,25923.00,bitstamp-eur
|
|
2023-03-21,26154.00,bitstamp-eur
|
|
2023-03-22,25136.00,bitstamp-eur
|
|
2023-03-23,26148.00,bitstamp-eur
|
|
2023-03-24,25566.00,bitstamp-eur
|
|
2023-03-25,25572.00,bitstamp-eur
|
|
2023-03-26,25983.00,bitstamp-eur
|
|
2023-03-27,25120.00,bitstamp-eur
|
|
2023-03-28,25165.00,bitstamp-eur
|
|
2023-03-29,26137.00,bitstamp-eur
|
|
2023-03-30,25727.00,bitstamp-eur
|
|
2023-03-31,26267.00,bitstamp-eur
|
|
2023-04-01,26257.00,bitstamp-eur
|
|
2023-04-02,26084.00,bitstamp-eur
|
|
2023-04-03,25501.00,bitstamp-eur
|
|
2023-04-04,25712.00,bitstamp-eur
|
|
2023-04-05,25844.00,bitstamp-eur
|
|
2023-04-06,25697.00,bitstamp-eur
|
|
2023-04-07,25609.00,bitstamp-eur
|
|
2023-04-08,25681.00,bitstamp-eur
|
|
2023-04-09,25975.00,bitstamp-eur
|
|
2023-04-10,27273.00,bitstamp-eur
|
|
2023-04-11,27679.00,bitstamp-eur
|
|
2023-04-12,27191.00,bitstamp-eur
|
|
2023-04-13,27520.00,bitstamp-eur
|
|
2023-04-14,27717.00,bitstamp-eur
|
|
2023-04-15,27586.00,bitstamp-eur
|
|
2023-04-16,27614.00,bitstamp-eur
|
|
2023-04-17,26951.00,bitstamp-eur
|
|
2023-04-18,27689.00,bitstamp-eur
|
|
2023-04-19,26320.00,bitstamp-eur
|
|
2023-04-20,25745.00,bitstamp-eur
|
|
2023-04-21,24797.00,bitstamp-eur
|
|
2023-04-22,25378.00,bitstamp-eur
|
|
2023-04-23,25108.00,bitstamp-eur
|
|
2023-04-24,24883.00,bitstamp-eur
|
|
2023-04-25,25789.00,bitstamp-eur
|
|
2023-04-26,25749.00,bitstamp-eur
|
|
2023-04-27,26735.00,bitstamp-eur
|
|
2023-04-28,26607.00,bitstamp-eur
|
|
2023-04-29,26547.00,bitstamp-eur
|
|
2023-04-30,26546.00,bitstamp-eur
|
|
2023-05-01,25593.00,bitstamp-eur
|
|
2023-05-02,26047.00,bitstamp-eur
|
|
2023-05-03,26231.00,bitstamp-eur
|
|
2023-05-04,26179.00,bitstamp-eur
|
|
2023-05-05,26792.00,bitstamp-eur
|
|
2023-05-06,26242.00,bitstamp-eur
|
|
2023-05-07,25831.00,bitstamp-eur
|
|
2023-05-08,25180.00,bitstamp-eur
|
|
2023-05-09,25220.00,bitstamp-eur
|
|
2023-05-10,25152.00,bitstamp-eur
|
|
2023-05-11,24745.00,bitstamp-eur
|
|
2023-05-12,24699.00,bitstamp-eur
|
|
2023-05-13,24697.00,bitstamp-eur
|
|
2023-05-14,24820.00,bitstamp-eur
|
|
2023-05-15,24984.00,bitstamp-eur
|
|
2023-05-16,24883.00,bitstamp-eur
|
|
2023-05-17,25281.00,bitstamp-eur
|
|
2023-05-18,24890.00,bitstamp-eur
|
|
2023-05-19,24886.00,bitstamp-eur
|
|
2023-05-20,25088.00,bitstamp-eur
|
|
2023-05-21,24720.00,bitstamp-eur
|
|
2023-05-22,24832.00,bitstamp-eur
|
|
2023-05-23,25271.00,bitstamp-eur
|
|
2023-05-24,24472.00,bitstamp-eur
|
|
2023-05-25,24685.00,bitstamp-eur
|
|
2023-05-26,24905.00,bitstamp-eur
|
|
2023-05-27,25040.00,bitstamp-eur
|
|
2023-05-28,26175.00,bitstamp-eur
|
|
2023-05-29,25904.00,bitstamp-eur
|
|
2023-05-30,25814.00,bitstamp-eur
|
|
2023-05-31,25460.00,bitstamp-eur
|
|
2023-06-01,24938.00,bitstamp-eur
|
|
2023-06-02,25457.00,bitstamp-eur
|
|
2023-06-03,25290.00,bitstamp-eur
|
|
2023-06-04,25360.00,bitstamp-eur
|
|
2023-06-05,24031.00,bitstamp-eur
|
|
2023-06-06,25451.00,bitstamp-eur
|
|
2023-06-07,24604.00,bitstamp-eur
|
|
2023-06-08,24582.00,bitstamp-eur
|
|
2023-06-09,24633.00,bitstamp-eur
|
|
2023-06-10,24115.00,bitstamp-eur
|
|
2023-06-11,24125.00,bitstamp-eur
|
|
2023-06-12,24055.00,bitstamp-eur
|
|
2023-06-13,24025.00,bitstamp-eur
|
|
2023-06-14,23183.00,bitstamp-eur
|
|
2023-06-15,23372.00,bitstamp-eur
|
|
2023-06-16,24058.00,bitstamp-eur
|
|
2023-06-17,24235.00,bitstamp-eur
|
|
2023-06-18,24079.00,bitstamp-eur
|
|
2023-06-19,24565.00,bitstamp-eur
|
|
2023-06-20,25915.00,bitstamp-eur
|
|
2023-06-21,27251.00,bitstamp-eur
|
|
2023-06-22,27286.00,bitstamp-eur
|
|
2023-06-23,28173.00,bitstamp-eur
|
|
2023-06-24,28025.00,bitstamp-eur
|
|
2023-06-25,27939.00,bitstamp-eur
|
|
2023-06-26,27732.00,bitstamp-eur
|
|
2023-06-27,28017.00,bitstamp-eur
|
|
2023-06-28,27566.00,bitstamp-eur
|
|
2023-06-29,28016.00,bitstamp-eur
|
|
2023-06-30,27912.00,bitstamp-eur
|
|
2023-07-01,28031.00,bitstamp-eur
|
|
2023-07-02,28054.00,bitstamp-eur
|
|
2023-07-03,28540.00,bitstamp-eur
|
|
2023-07-04,28282.00,bitstamp-eur
|
|
2023-07-05,28107.00,bitstamp-eur
|
|
2023-07-06,27465.00,bitstamp-eur
|
|
2023-07-07,27697.00,bitstamp-eur
|
|
2023-07-08,27644.00,bitstamp-eur
|
|
2023-07-09,27514.00,bitstamp-eur
|
|
2023-07-10,27642.00,bitstamp-eur
|
|
2023-07-11,27820.00,bitstamp-eur
|
|
2023-07-12,27289.00,bitstamp-eur
|
|
2023-07-13,28029.00,bitstamp-eur
|
|
2023-07-14,27049.00,bitstamp-eur
|
|
2023-07-15,27031.00,bitstamp-eur
|
|
2023-07-16,26957.00,bitstamp-eur
|
|
2023-07-17,26833.00,bitstamp-eur
|
|
2023-07-18,26616.00,bitstamp-eur
|
|
2023-07-19,26712.00,bitstamp-eur
|
|
2023-07-20,26768.00,bitstamp-eur
|
|
2023-07-21,26887.00,bitstamp-eur
|
|
2023-07-22,26797.00,bitstamp-eur
|
|
2023-07-23,27048.00,bitstamp-eur
|
|
2023-07-24,26375.00,bitstamp-eur
|
|
2023-07-25,26451.00,bitstamp-eur
|
|
2023-07-26,26492.00,bitstamp-eur
|
|
2023-07-27,26602.00,bitstamp-eur
|
|
2023-07-28,26590.00,bitstamp-eur
|
|
2023-07-29,26636.00,bitstamp-eur
|
|
2023-07-30,26549.00,bitstamp-eur
|
|
2023-07-31,26558.00,bitstamp-eur
|
|
2023-08-01,26926.00,bitstamp-eur
|
|
2023-08-02,26640.00,bitstamp-eur
|
|
2023-08-03,26636.00,bitstamp-eur
|
|
2023-08-04,26399.00,bitstamp-eur
|
|
2023-08-05,26397.00,bitstamp-eur
|
|
2023-08-06,26395.00,bitstamp-eur
|
|
2023-08-07,26506.00,bitstamp-eur
|
|
2023-08-08,27141.00,bitstamp-eur
|
|
2023-08-09,26924.00,bitstamp-eur
|
|
2023-08-10,26795.00,bitstamp-eur
|
|
2023-08-11,26845.00,bitstamp-eur
|
|
2023-08-12,26889.00,bitstamp-eur
|
|
2023-08-13,26757.00,bitstamp-eur
|
|
2023-08-14,26946.00,bitstamp-eur
|
|
2023-08-15,26738.00,bitstamp-eur
|
|
2023-08-16,26376.00,bitstamp-eur
|
|
2023-08-17,24512.00,bitstamp-eur
|
|
2023-08-18,23982.00,bitstamp-eur
|
|
2023-08-19,24064.00,bitstamp-eur
|
|
2023-08-20,24121.00,bitstamp-eur
|
|
2023-08-21,23972.00,bitstamp-eur
|
|
2023-08-22,24005.00,bitstamp-eur
|
|
2023-08-23,24332.00,bitstamp-eur
|
|
2023-08-24,24229.00,bitstamp-eur
|
|
2023-08-25,24138.00,bitstamp-eur
|
|
2023-08-26,24104.00,bitstamp-eur
|
|
2023-08-27,24172.00,bitstamp-eur
|
|
2023-08-28,24097.00,bitstamp-eur
|
|
2023-08-29,25496.00,bitstamp-eur
|
|
2023-08-30,24979.00,bitstamp-eur
|
|
2023-08-31,23911.00,bitstamp-eur
|
|
2023-09-01,23944.00,bitstamp-eur
|
|
2023-09-02,24031.00,bitstamp-eur
|
|
2023-09-03,24107.00,bitstamp-eur
|
|
2023-09-04,23910.00,bitstamp-eur
|
|
2023-09-05,24038.00,bitstamp-eur
|
|
2023-09-06,24017.00,bitstamp-eur
|
|
2023-09-07,24540.00,bitstamp-eur
|
|
2023-09-08,24220.00,bitstamp-eur
|
|
2023-09-09,24225.00,bitstamp-eur
|
|
2023-09-10,24124.00,bitstamp-eur
|
|
2023-09-11,23418.00,bitstamp-eur
|
|
2023-09-12,24035.00,bitstamp-eur
|
|
2023-09-13,24442.00,bitstamp-eur
|
|
2023-09-14,24945.00,bitstamp-eur
|
|
2023-09-15,24950.00,bitstamp-eur
|
|
2023-09-16,24900.00,bitstamp-eur
|
|
2023-09-17,24865.00,bitstamp-eur
|
|
2023-09-18,25035.00,bitstamp-eur
|
|
2023-09-19,25477.00,bitstamp-eur
|
|
2023-09-20,25463.00,bitstamp-eur
|
|
2023-09-21,24921.00,bitstamp-eur
|
|
2023-09-22,24966.00,bitstamp-eur
|
|
2023-09-23,24982.00,bitstamp-eur
|
|
2023-09-24,24653.00,bitstamp-eur
|
|
2023-09-25,24809.00,bitstamp-eur
|
|
2023-09-26,24790.00,bitstamp-eur
|
|
2023-09-27,25085.00,bitstamp-eur
|
|
2023-09-28,25572.00,bitstamp-eur
|
|
2023-09-29,25451.00,bitstamp-eur
|
|
2023-09-30,25505.00,bitstamp-eur
|
|
2023-10-01,26491.00,bitstamp-eur
|
|
2023-10-02,26264.00,bitstamp-eur
|
|
2023-10-03,26200.00,bitstamp-eur
|
|
2023-10-04,26459.00,bitstamp-eur
|
|
2023-10-05,25997.00,bitstamp-eur
|
|
2023-10-06,26407.00,bitstamp-eur
|
|
2023-10-07,26433.00,bitstamp-eur
|
|
2023-10-08,26430.00,bitstamp-eur
|
|
2023-10-09,26081.00,bitstamp-eur
|
|
2023-10-10,25835.00,bitstamp-eur
|
|
2023-10-11,25299.00,bitstamp-eur
|
|
2023-10-12,25388.00,bitstamp-eur
|
|
2023-10-13,25569.00,bitstamp-eur
|
|
2023-10-14,25565.00,bitstamp-eur
|
|
2023-10-15,25828.00,bitstamp-eur
|
|
2023-10-16,27015.00,bitstamp-eur
|
|
2023-10-17,26868.00,bitstamp-eur
|
|
2023-10-18,26891.00,bitstamp-eur
|
|
2023-10-19,27153.00,bitstamp-eur
|
|
2023-10-20,28008.00,bitstamp-eur
|
|
2023-10-21,28236.00,bitstamp-eur
|
|
2023-10-22,28310.00,bitstamp-eur
|
|
2023-10-23,30969.00,bitstamp-eur
|
|
2023-10-24,32015.00,bitstamp-eur
|
|
2023-10-25,32675.00,bitstamp-eur
|
|
2023-10-26,32337.00,bitstamp-eur
|
|
2023-10-27,32085.00,bitstamp-eur
|
|
2023-10-28,32283.00,bitstamp-eur
|
|
2023-10-29,32706.00,bitstamp-eur
|
|
2023-10-30,32508.00,bitstamp-eur
|
|
2023-10-31,32767.00,bitstamp-eur
|
|
2023-11-01,33481.00,bitstamp-eur
|
|
2023-11-02,32942.00,bitstamp-eur
|
|
2023-11-03,32404.00,bitstamp-eur
|
|
2023-11-04,32745.00,bitstamp-eur
|
|
2023-11-05,32684.00,bitstamp-eur
|
|
2023-11-06,32729.00,bitstamp-eur
|
|
2023-11-07,33130.00,bitstamp-eur
|
|
2023-11-08,33287.00,bitstamp-eur
|
|
2023-11-09,34422.00,bitstamp-eur
|
|
2023-11-10,34938.00,bitstamp-eur
|
|
2023-11-11,34815.00,bitstamp-eur
|
|
2023-11-12,34721.00,bitstamp-eur
|
|
2023-11-13,34089.00,bitstamp-eur
|
|
2023-11-14,32705.00,bitstamp-eur
|
|
2023-11-15,34947.00,bitstamp-eur
|
|
2023-11-16,33341.00,bitstamp-eur
|
|
2023-11-17,33609.00,bitstamp-eur
|
|
2023-11-18,33586.00,bitstamp-eur
|
|
2023-11-19,34302.00,bitstamp-eur
|
|
2023-11-20,34256.00,bitstamp-eur
|
|
2023-11-21,32768.00,bitstamp-eur
|
|
2023-11-22,34376.00,bitstamp-eur
|
|
2023-11-23,34225.00,bitstamp-eur
|
|
2023-11-24,34497.00,bitstamp-eur
|
|
2023-11-25,34578.00,bitstamp-eur
|
|
2023-11-26,34252.00,bitstamp-eur
|
|
2023-11-27,34006.00,bitstamp-eur
|
|
2023-11-28,34391.00,bitstamp-eur
|
|
2023-11-29,34522.00,bitstamp-eur
|
|
2023-11-30,34644.00,bitstamp-eur
|
|
2023-12-01,35571.00,bitstamp-eur
|
|
2023-12-02,36259.00,bitstamp-eur
|
|
2023-12-03,36729.00,bitstamp-eur
|
|
2023-12-04,38741.00,bitstamp-eur
|
|
2023-12-05,40835.00,bitstamp-eur
|
|
2023-12-06,40662.00,bitstamp-eur
|
|
2023-12-07,40147.00,bitstamp-eur
|
|
2023-12-08,41080.00,bitstamp-eur
|
|
2023-12-09,40663.00,bitstamp-eur
|
|
2023-12-10,40697.00,bitstamp-eur
|
|
2023-12-11,38322.00,bitstamp-eur
|
|
2023-12-12,38388.00,bitstamp-eur
|
|
2023-12-13,39426.00,bitstamp-eur
|
|
2023-12-14,39153.00,bitstamp-eur
|
|
2023-12-15,38513.00,bitstamp-eur
|
|
2023-12-16,38829.00,bitstamp-eur
|
|
2023-12-17,37983.00,bitstamp-eur
|
|
2023-12-18,39055.00,bitstamp-eur
|
|
2023-12-19,38498.00,bitstamp-eur
|
|
2023-12-20,39888.00,bitstamp-eur
|
|
2023-12-21,39875.00,bitstamp-eur
|
|
2023-12-22,39984.00,bitstamp-eur
|
|
2023-12-23,39814.00,bitstamp-eur
|
|
2023-12-24,39208.00,bitstamp-eur
|
|
2023-12-25,39579.00,bitstamp-eur
|
|
2023-12-26,38522.00,bitstamp-eur
|
|
2023-12-27,39150.00,bitstamp-eur
|
|
2023-12-28,38524.00,bitstamp-eur
|
|
2023-12-29,38234.00,bitstamp-eur
|
|
2023-12-30,38295.00,bitstamp-eur
|
|
2023-12-31,38408.00,bitstamp-eur
|
|
2024-01-01,40079.00,bitstamp-eur
|
|
2024-01-02,41121.00,bitstamp-eur
|
|
2024-01-03,39323.00,bitstamp-eur
|
|
2024-01-04,40415.00,bitstamp-eur
|
|
2024-01-05,40429.00,bitstamp-eur
|
|
2024-01-06,40262.00,bitstamp-eur
|
|
2024-01-07,40185.00,bitstamp-eur
|
|
2024-01-08,42919.00,bitstamp-eur
|
|
2024-01-09,42226.00,bitstamp-eur
|
|
2024-01-10,42565.00,bitstamp-eur
|
|
2024-01-11,42231.00,bitstamp-eur
|
|
2024-01-12,39143.00,bitstamp-eur
|
|
2024-01-13,39221.00,bitstamp-eur
|
|
2024-01-14,38138.00,bitstamp-eur
|
|
2024-01-15,38870.00,bitstamp-eur
|
|
2024-01-16,39678.00,bitstamp-eur
|
|
2024-01-17,39288.00,bitstamp-eur
|
|
2024-01-18,37986.00,bitstamp-eur
|
|
2024-01-19,38240.00,bitstamp-eur
|
|
2024-01-20,38287.00,bitstamp-eur
|
|
2024-01-21,38179.00,bitstamp-eur
|
|
2024-01-22,36352.00,bitstamp-eur
|
|
2024-01-23,36750.00,bitstamp-eur
|
|
2024-01-24,36836.00,bitstamp-eur
|
|
2024-01-25,36836.00,bitstamp-eur
|
|
2024-01-26,38547.00,bitstamp-eur
|
|
2024-01-27,38856.00,bitstamp-eur
|
|
2024-01-28,38770.00,bitstamp-eur
|
|
2024-01-29,39964.00,bitstamp-eur
|
|
2024-01-30,39636.00,bitstamp-eur
|
|
2024-01-31,39403.00,bitstamp-eur
|
|
2024-02-01,39617.00,bitstamp-eur
|
|
2024-02-02,39992.00,bitstamp-eur
|
|
2024-02-03,39841.00,bitstamp-eur
|
|
2024-02-04,39489.00,bitstamp-eur
|
|
2024-02-05,39730.00,bitstamp-eur
|
|
2024-02-06,40063.00,bitstamp-eur
|
|
2024-02-07,41136.00,bitstamp-eur
|
|
2024-02-08,42031.00,bitstamp-eur
|
|
2024-02-09,43669.00,bitstamp-eur
|
|
2024-02-10,44094.00,bitstamp-eur
|
|
2024-02-11,44701.00,bitstamp-eur
|
|
2024-02-12,46271.00,bitstamp-eur
|
|
2024-02-13,46429.00,bitstamp-eur
|
|
2024-02-14,48290.00,bitstamp-eur
|
|
2024-02-15,48219.00,bitstamp-eur
|
|
2024-02-16,48398.00,bitstamp-eur
|
|
2024-02-17,47951.00,bitstamp-eur
|
|
2024-02-18,48351.00,bitstamp-eur
|
|
2024-02-19,48057.00,bitstamp-eur
|
|
2024-02-20,48371.00,bitstamp-eur
|
|
2024-02-21,47921.00,bitstamp-eur
|
|
2024-02-22,47363.00,bitstamp-eur
|
|
2024-02-23,46876.00,bitstamp-eur
|
|
2024-02-24,47617.00,bitstamp-eur
|
|
2024-02-25,47789.00,bitstamp-eur
|
|
2024-02-26,50156.00,bitstamp-eur
|
|
2024-02-27,52606.00,bitstamp-eur
|
|
2024-02-28,57625.00,bitstamp-eur
|
|
2024-02-29,56570.00,bitstamp-eur
|
|
2024-03-01,57563.00,bitstamp-eur
|
|
2024-03-02,57231.00,bitstamp-eur
|
|
2024-03-03,58228.00,bitstamp-eur
|
|
2024-03-04,62907.00,bitstamp-eur
|
|
2024-03-05,58807.00,bitstamp-eur
|
|
2024-03-06,60630.00,bitstamp-eur
|
|
2024-03-07,61121.00,bitstamp-eur
|
|
2024-03-08,62409.00,bitstamp-eur
|
|
2024-03-09,62615.00,bitstamp-eur
|
|
2024-03-10,63056.00,bitstamp-eur
|
|
2024-03-11,65888.00,bitstamp-eur
|
|
2024-03-12,65424.00,bitstamp-eur
|
|
2024-03-13,66762.00,bitstamp-eur
|
|
2024-03-14,65642.00,bitstamp-eur
|
|
2024-03-15,63864.00,bitstamp-eur
|
|
2024-03-16,59915.00,bitstamp-eur
|
|
2024-03-17,62807.00,bitstamp-eur
|
|
2024-03-18,62163.00,bitstamp-eur
|
|
2024-03-19,57017.00,bitstamp-eur
|
|
2024-03-20,62120.00,bitstamp-eur
|
|
2024-03-21,60313.00,bitstamp-eur
|
|
2024-03-22,59110.00,bitstamp-eur
|
|
2024-03-23,59274.00,bitstamp-eur
|
|
2024-03-24,62216.00,bitstamp-eur
|
|
2024-03-25,64456.00,bitstamp-eur
|
|
2024-03-26,64606.00,bitstamp-eur
|
|
2024-03-27,64183.00,bitstamp-eur
|
|
2024-03-28,65591.00,bitstamp-eur
|
|
2024-03-29,64791.00,bitstamp-eur
|
|
2024-03-30,64569.00,bitstamp-eur
|
|
2024-03-31,66088.00,bitstamp-eur
|
|
2024-04-01,64903.00,bitstamp-eur
|
|
2024-04-02,60844.00,bitstamp-eur
|
|
2024-04-03,60947.00,bitstamp-eur
|
|
2024-04-04,63260.00,bitstamp-eur
|
|
2024-04-05,62631.00,bitstamp-eur
|
|
2024-04-06,63584.00,bitstamp-eur
|
|
2024-04-07,64047.00,bitstamp-eur
|
|
2024-04-08,65932.00,bitstamp-eur
|
|
2024-04-09,63690.00,bitstamp-eur
|
|
2024-04-10,65677.00,bitstamp-eur
|
|
2024-04-11,65271.00,bitstamp-eur
|
|
2024-04-12,63341.00,bitstamp-eur
|
|
2024-04-13,61202.00,bitstamp-eur
|
|
2024-04-14,61821.00,bitstamp-eur
|
|
2024-04-15,59738.00,bitstamp-eur
|
|
2024-04-16,60140.00,bitstamp-eur
|
|
2024-04-17,57517.00,bitstamp-eur
|
|
2024-04-18,59703.00,bitstamp-eur
|
|
2024-04-19,59982.00,bitstamp-eur
|
|
2024-04-20,61082.00,bitstamp-eur
|
|
2024-04-21,60955.00,bitstamp-eur
|
|
2024-04-22,62757.00,bitstamp-eur
|
|
2024-04-23,62081.00,bitstamp-eur
|
|
2024-04-24,60080.00,bitstamp-eur
|
|
2024-04-25,60147.00,bitstamp-eur
|
|
2024-04-26,59667.00,bitstamp-eur
|
|
2024-04-27,59383.00,bitstamp-eur
|
|
2024-04-28,58978.00,bitstamp-eur
|
|
2024-04-29,59569.00,bitstamp-eur
|
|
2024-04-30,56857.00,bitstamp-eur
|
|
2024-05-01,54366.00,bitstamp-eur
|
|
2024-05-02,55106.00,bitstamp-eur
|
|
2024-05-03,58492.00,bitstamp-eur
|
|
2024-05-04,59376.00,bitstamp-eur
|
|
2024-05-05,59491.00,bitstamp-eur
|
|
2024-05-06,58673.00,bitstamp-eur
|
|
2024-05-07,57982.00,bitstamp-eur
|
|
2024-05-08,56939.00,bitstamp-eur
|
|
2024-05-09,58508.00,bitstamp-eur
|
|
2024-05-10,56504.00,bitstamp-eur
|
|
2024-05-11,56502.00,bitstamp-eur
|
|
2024-05-12,57079.00,bitstamp-eur
|
|
2024-05-13,58298.00,bitstamp-eur
|
|
2024-05-14,56926.00,bitstamp-eur
|
|
2024-05-15,60825.00,bitstamp-eur
|
|
2024-05-16,60037.00,bitstamp-eur
|
|
2024-05-17,61719.00,bitstamp-eur
|
|
2024-05-18,61602.00,bitstamp-eur
|
|
2024-05-19,60945.00,bitstamp-eur
|
|
2024-05-20,65665.00,bitstamp-eur
|
|
2024-05-21,64544.00,bitstamp-eur
|
|
2024-05-22,63804.00,bitstamp-eur
|
|
2024-05-23,62865.00,bitstamp-eur
|
|
2024-05-24,63235.00,bitstamp-eur
|
|
2024-05-25,63913.00,bitstamp-eur
|
|
2024-05-26,63127.00,bitstamp-eur
|
|
2024-05-27,63897.00,bitstamp-eur
|
|
2024-05-28,62943.00,bitstamp-eur
|
|
2024-05-29,62570.00,bitstamp-eur
|
|
2024-05-30,63088.00,bitstamp-eur
|
|
2024-05-31,62226.00,bitstamp-eur
|
|
2024-06-01,62430.00,bitstamp-eur
|
|
2024-06-02,62449.00,bitstamp-eur
|
|
2024-06-03,63082.00,bitstamp-eur
|
|
2024-06-04,64781.00,bitstamp-eur
|
|
2024-06-05,65354.00,bitstamp-eur
|
|
2024-06-06,64992.00,bitstamp-eur
|
|
2024-06-07,64262.00,bitstamp-eur
|
|
2024-06-08,64267.00,bitstamp-eur
|
|
2024-06-09,64646.00,bitstamp-eur
|
|
2024-06-10,64544.00,bitstamp-eur
|
|
2024-06-11,62738.00,bitstamp-eur
|
|
2024-06-12,63131.00,bitstamp-eur
|
|
2024-06-13,62177.00,bitstamp-eur
|
|
2024-06-14,61751.00,bitstamp-eur
|
|
2024-06-15,61827.00,bitstamp-eur
|
|
2024-06-16,62264.00,bitstamp-eur
|
|
2024-06-17,61894.00,bitstamp-eur
|
|
2024-06-18,60679.00,bitstamp-eur
|
|
2024-06-19,60451.00,bitstamp-eur
|
|
2024-06-20,60546.00,bitstamp-eur
|
|
2024-06-21,59983.00,bitstamp-eur
|
|
2024-06-22,59979.00,bitstamp-eur
|
|
2024-06-23,59101.00,bitstamp-eur
|
|
2024-06-24,56168.00,bitstamp-eur
|
|
2024-06-25,57728.00,bitstamp-eur
|
|
2024-06-26,56918.00,bitstamp-eur
|
|
2024-06-27,57554.00,bitstamp-eur
|
|
2024-06-28,56336.00,bitstamp-eur
|
|
2024-06-29,56872.00,bitstamp-eur
|
|
2024-06-30,58389.00,bitstamp-eur
|
|
2024-07-01,58529.00,bitstamp-eur
|
|
2024-07-02,57727.00,bitstamp-eur
|
|
2024-07-03,55738.00,bitstamp-eur
|
|
2024-07-04,52774.00,bitstamp-eur
|
|
2024-07-05,52274.00,bitstamp-eur
|
|
2024-07-06,53670.00,bitstamp-eur
|
|
2024-07-07,51588.00,bitstamp-eur
|
|
2024-07-08,52338.00,bitstamp-eur
|
|
2024-07-09,53657.00,bitstamp-eur
|
|
2024-07-10,53284.00,bitstamp-eur
|
|
2024-07-11,52736.00,bitstamp-eur
|
|
2024-07-12,53097.00,bitstamp-eur
|
|
2024-07-13,54271.00,bitstamp-eur
|
|
2024-07-14,55858.00,bitstamp-eur
|
|
2024-07-15,59426.00,bitstamp-eur
|
|
2024-07-16,59687.00,bitstamp-eur
|
|
2024-07-17,58602.00,bitstamp-eur
|
|
2024-07-18,58693.00,bitstamp-eur
|
|
2024-07-19,61283.00,bitstamp-eur
|
|
2024-07-20,61665.00,bitstamp-eur
|
|
2024-07-21,62507.00,bitstamp-eur
|
|
2024-07-22,62034.00,bitstamp-eur
|
|
2024-07-23,60758.00,bitstamp-eur
|
|
2024-07-24,60336.00,bitstamp-eur
|
|
2024-07-25,60637.00,bitstamp-eur
|
|
2024-07-26,62549.00,bitstamp-eur
|
|
2024-07-27,62492.00,bitstamp-eur
|
|
2024-07-28,62870.00,bitstamp-eur
|
|
2024-07-29,61736.00,bitstamp-eur
|
|
2024-07-30,61179.00,bitstamp-eur
|
|
2024-07-31,59708.00,bitstamp-eur
|
|
2024-08-01,60557.00,bitstamp-eur
|
|
2024-08-02,56325.00,bitstamp-eur
|
|
2024-08-03,55698.00,bitstamp-eur
|
|
2024-08-04,53312.00,bitstamp-eur
|
|
2024-08-05,49381.00,bitstamp-eur
|
|
2024-08-06,51380.00,bitstamp-eur
|
|
2024-08-07,50481.00,bitstamp-eur
|
|
2024-08-08,56554.00,bitstamp-eur
|
|
2024-08-09,55785.00,bitstamp-eur
|
|
2024-08-10,55862.00,bitstamp-eur
|
|
2024-08-11,53835.00,bitstamp-eur
|
|
2024-08-12,54299.00,bitstamp-eur
|
|
2024-08-13,55118.00,bitstamp-eur
|
|
2024-08-14,53327.00,bitstamp-eur
|
|
2024-08-15,52491.00,bitstamp-eur
|
|
2024-08-16,53470.00,bitstamp-eur
|
|
2024-08-17,53987.00,bitstamp-eur
|
|
2024-08-18,53100.00,bitstamp-eur
|
|
2024-08-19,53661.00,bitstamp-eur
|
|
2024-08-20,53041.00,bitstamp-eur
|
|
2024-08-21,54829.00,bitstamp-eur
|
|
2024-08-22,54331.00,bitstamp-eur
|
|
2024-08-23,57317.00,bitstamp-eur
|
|
2024-08-24,57275.00,bitstamp-eur
|
|
2024-08-25,57409.00,bitstamp-eur
|
|
2024-08-26,56293.00,bitstamp-eur
|
|
2024-08-27,53233.00,bitstamp-eur
|
|
2024-08-28,53078.00,bitstamp-eur
|
|
2024-08-29,53588.00,bitstamp-eur
|
|
2024-08-30,53551.00,bitstamp-eur
|
|
2024-08-31,53396.00,bitstamp-eur
|
|
2024-09-01,51916.00,bitstamp-eur
|
|
2024-09-02,53440.00,bitstamp-eur
|
|
2024-09-03,52030.00,bitstamp-eur
|
|
2024-09-04,52329.00,bitstamp-eur
|
|
2024-09-05,50554.00,bitstamp-eur
|
|
2024-09-06,48761.00,bitstamp-eur
|
|
2024-09-07,48898.00,bitstamp-eur
|
|
2024-09-08,49518.00,bitstamp-eur
|
|
2024-09-09,51684.00,bitstamp-eur
|
|
2024-09-10,52325.00,bitstamp-eur
|
|
2024-09-11,52077.00,bitstamp-eur
|
|
2024-09-12,52487.00,bitstamp-eur
|
|
2024-09-13,54682.00,bitstamp-eur
|
|
2024-09-14,54154.00,bitstamp-eur
|
|
2024-09-15,53345.00,bitstamp-eur
|
|
2024-09-16,52299.00,bitstamp-eur
|
|
2024-09-17,54235.00,bitstamp-eur
|
|
2024-09-18,55560.00,bitstamp-eur
|
|
2024-09-19,56410.00,bitstamp-eur
|
|
2024-09-20,56634.00,bitstamp-eur
|
|
2024-09-21,56759.00,bitstamp-eur
|
|
2024-09-22,56953.00,bitstamp-eur
|
|
2024-09-23,56996.00,bitstamp-eur
|
|
2024-09-24,57417.00,bitstamp-eur
|
|
2024-09-25,56736.00,bitstamp-eur
|
|
2024-09-26,58330.00,bitstamp-eur
|
|
2024-09-27,58941.00,bitstamp-eur
|
|
2024-09-28,58982.00,bitstamp-eur
|
|
2024-09-29,58749.00,bitstamp-eur
|
|
2024-09-30,56854.00,bitstamp-eur
|
|
2024-10-01,54961.00,bitstamp-eur
|
|
2024-10-02,54902.00,bitstamp-eur
|
|
2024-10-03,55052.00,bitstamp-eur
|
|
2024-10-04,56518.00,bitstamp-eur
|
|
2024-10-05,56516.00,bitstamp-eur
|
|
2024-10-06,57242.00,bitstamp-eur
|
|
2024-10-07,56701.00,bitstamp-eur
|
|
2024-10-08,56605.00,bitstamp-eur
|
|
2024-10-09,55379.00,bitstamp-eur
|
|
2024-10-10,55139.00,bitstamp-eur
|
|
2024-10-11,57034.00,bitstamp-eur
|
|
2024-10-12,57732.00,bitstamp-eur
|
|
2024-10-13,57503.00,bitstamp-eur
|
|
2024-10-14,60501.00,bitstamp-eur
|
|
2024-10-15,61561.00,bitstamp-eur
|
|
2024-10-16,62248.00,bitstamp-eur
|
|
2024-10-17,62218.00,bitstamp-eur
|
|
2024-10-18,62983.00,bitstamp-eur
|
|
2024-10-19,62848.00,bitstamp-eur
|
|
2024-10-20,63467.00,bitstamp-eur
|
|
2024-10-21,62256.00,bitstamp-eur
|
|
2024-10-22,62409.00,bitstamp-eur
|
|
2024-10-23,61800.00,bitstamp-eur
|
|
2024-10-24,62972.00,bitstamp-eur
|
|
2024-10-25,61762.00,bitstamp-eur
|
|
2024-10-26,62124.00,bitstamp-eur
|
|
2024-10-27,62906.00,bitstamp-eur
|
|
2024-10-28,64616.00,bitstamp-eur
|
|
2024-10-29,67130.00,bitstamp-eur
|
|
2024-10-30,66592.00,bitstamp-eur
|
|
2024-10-31,64507.00,bitstamp-eur
|
|
2024-11-01,64170.00,bitstamp-eur
|
|
2024-11-02,64124.00,bitstamp-eur
|
|
2024-11-03,63333.00,bitstamp-eur
|
|
2024-11-04,62362.00,bitstamp-eur
|
|
2024-11-05,63476.00,bitstamp-eur
|
|
2024-11-06,70400.00,bitstamp-eur
|
|
2024-11-07,70294.00,bitstamp-eur
|
|
2024-11-08,71424.00,bitstamp-eur
|
|
2024-11-09,71557.00,bitstamp-eur
|
|
2024-11-10,74947.00,bitstamp-eur
|
|
2024-11-11,82175.00,bitstamp-eur
|
|
2024-11-12,82488.00,bitstamp-eur
|
|
2024-11-13,85410.00,bitstamp-eur
|
|
2024-11-14,82924.00,bitstamp-eur
|
|
2024-11-15,86284.00,bitstamp-eur
|
|
2024-11-16,85663.00,bitstamp-eur
|
|
2024-11-17,85161.00,bitstamp-eur
|
|
2024-11-18,85415.00,bitstamp-eur
|
|
2024-11-19,87087.00,bitstamp-eur
|
|
2024-11-20,89222.00,bitstamp-eur
|
|
2024-11-21,93639.00,bitstamp-eur
|
|
2024-11-22,94829.00,bitstamp-eur
|
|
2024-11-23,93312.00,bitstamp-eur
|
|
2024-11-24,93329.00,bitstamp-eur
|
|
2024-11-25,88963.00,bitstamp-eur
|
|
2024-11-26,87595.00,bitstamp-eur
|
|
2024-11-27,90869.00,bitstamp-eur
|
|
2024-11-28,90597.00,bitstamp-eur
|
|
2024-11-29,92168.00,bitstamp-eur
|
|
2024-11-30,91164.00,bitstamp-eur
|
|
2024-12-01,92171.00,bitstamp-eur
|
|
2024-12-02,91267.00,bitstamp-eur
|
|
2024-12-03,91297.00,bitstamp-eur
|
|
2024-12-04,93793.00,bitstamp-eur
|
|
2024-12-05,91699.00,bitstamp-eur
|
|
2024-12-06,94452.00,bitstamp-eur
|
|
2024-12-07,94426.00,bitstamp-eur
|
|
2024-12-08,95686.00,bitstamp-eur
|
|
2024-12-09,92294.00,bitstamp-eur
|
|
2024-12-10,91811.00,bitstamp-eur
|
|
2024-12-11,96249.00,bitstamp-eur
|
|
2024-12-12,95440.00,bitstamp-eur
|
|
2024-12-13,96556.00,bitstamp-eur
|
|
2024-12-14,96510.00,bitstamp-eur
|
|
2024-12-15,99073.00,bitstamp-eur
|
|
2024-12-16,100750.00,bitstamp-eur
|
|
2024-12-17,101170.00,bitstamp-eur
|
|
2024-12-18,96805.00,bitstamp-eur
|
|
2024-12-19,94022.00,bitstamp-eur
|
|
2024-12-20,93911.00,bitstamp-eur
|
|
2024-12-21,93466.00,bitstamp-eur
|
|
2024-12-22,91177.00,bitstamp-eur
|
|
2024-12-23,91099.00,bitstamp-eur
|
|
2024-12-24,94874.00,bitstamp-eur
|
|
2024-12-25,95603.00,bitstamp-eur
|
|
2024-12-26,91842.00,bitstamp-eur
|
|
2024-12-27,90391.00,bitstamp-eur
|
|
2024-12-28,91231.00,bitstamp-eur
|
|
2024-12-29,89671.00,bitstamp-eur
|
|
2024-12-30,89019.00,bitstamp-eur
|
|
2024-12-31,90143.00,bitstamp-eur
|
|
2025-01-01,91196.00,bitstamp-eur
|
|
2025-01-02,94398.00,bitstamp-eur
|
|
2025-01-03,95243.00,bitstamp-eur
|
|
2025-01-04,95299.00,bitstamp-eur
|
|
2025-01-05,95456.00,bitstamp-eur
|
|
2025-01-06,98474.00,bitstamp-eur
|
|
2025-01-07,93752.00,bitstamp-eur
|
|
2025-01-08,92240.00,bitstamp-eur
|
|
2025-01-09,89950.00,bitstamp-eur
|
|
2025-01-10,92505.00,bitstamp-eur
|
|
2025-01-11,92258.00,bitstamp-eur
|
|
2025-01-12,92263.00,bitstamp-eur
|
|
2025-01-13,92107.00,bitstamp-eur
|
|
2025-01-14,93691.00,bitstamp-eur
|
|
2025-01-15,97583.00,bitstamp-eur
|
|
2025-01-16,97016.00,bitstamp-eur
|
|
2025-01-17,101120.00,bitstamp-eur
|
|
2025-01-18,101470.00,bitstamp-eur
|
|
2025-01-19,98511.00,bitstamp-eur
|
|
2025-01-20,98124.00,bitstamp-eur
|
|
2025-01-21,102022.00,bitstamp-eur
|
|
2025-01-22,99596.00,bitstamp-eur
|
|
2025-01-23,99806.00,bitstamp-eur
|
|
2025-01-24,99951.00,bitstamp-eur
|
|
2025-01-25,99882.00,bitstamp-eur
|
|
2025-01-26,98063.00,bitstamp-eur
|
|
2025-01-27,97822.00,bitstamp-eur
|
|
2025-01-28,97150.00,bitstamp-eur
|
|
2025-01-29,99509.00,bitstamp-eur
|
|
2025-01-30,100723.00,bitstamp-eur
|
|
2025-01-31,98887.00,bitstamp-eur
|
|
2025-02-01,97360.00,bitstamp-eur
|
|
2025-02-02,95394.00,bitstamp-eur
|
|
2025-02-03,98308.00,bitstamp-eur
|
|
2025-02-04,94404.00,bitstamp-eur
|
|
2025-02-05,92943.00,bitstamp-eur
|
|
2025-02-06,93055.00,bitstamp-eur
|
|
2025-02-07,93555.00,bitstamp-eur
|
|
2025-02-08,93539.00,bitstamp-eur
|
|
2025-02-09,93584.00,bitstamp-eur
|
|
2025-02-10,94623.00,bitstamp-eur
|
|
2025-02-11,92443.00,bitstamp-eur
|
|
2025-02-12,94216.00,bitstamp-eur
|
|
2025-02-13,92384.00,bitstamp-eur
|
|
2025-02-14,93004.00,bitstamp-eur
|
|
2025-02-15,93112.00,bitstamp-eur
|
|
2025-02-16,91699.00,bitstamp-eur
|
|
2025-02-17,91383.00,bitstamp-eur
|
|
2025-02-18,91498.00,bitstamp-eur
|
|
2025-02-19,92724.00,bitstamp-eur
|
|
2025-02-20,93658.00,bitstamp-eur
|
|
2025-02-21,91968.00,bitstamp-eur
|
|
2025-02-22,92350.00,bitstamp-eur
|
|
2025-02-23,91913.00,bitstamp-eur
|
|
2025-02-24,87559.00,bitstamp-eur
|
|
2025-02-25,84278.00,bitstamp-eur
|
|
2025-02-26,80155.00,bitstamp-eur
|
|
2025-02-27,81460.00,bitstamp-eur
|
|
2025-02-28,81347.00,bitstamp-eur
|
|
2025-03-01,83032.00,bitstamp-eur
|
|
2025-03-02,90596.00,bitstamp-eur
|
|
2025-03-03,82158.00,bitstamp-eur
|
|
2025-03-04,82163.00,bitstamp-eur
|
|
2025-03-05,83996.00,bitstamp-eur
|
|
2025-03-06,83410.00,bitstamp-eur
|
|
2025-03-07,80121.00,bitstamp-eur
|
|
2025-03-08,79587.00,bitstamp-eur
|
|
2025-03-09,74267.00,bitstamp-eur
|
|
2025-03-10,72459.00,bitstamp-eur
|
|
2025-03-11,75975.00,bitstamp-eur
|
|
2025-03-12,76888.00,bitstamp-eur
|
|
2025-03-13,74715.00,bitstamp-eur
|
|
2025-03-14,77208.00,bitstamp-eur
|
|
2025-03-15,77585.00,bitstamp-eur
|
|
2025-03-16,75910.00,bitstamp-eur
|
|
2025-03-17,76948.00,bitstamp-eur
|
|
2025-03-18,75632.00,bitstamp-eur
|
|
2025-03-19,79639.00,bitstamp-eur
|
|
2025-03-20,77566.00,bitstamp-eur
|
|
2025-03-21,77686.00,bitstamp-eur
|
|
2025-03-22,77498.00,bitstamp-eur
|
|
2025-03-23,79461.00,bitstamp-eur
|
|
2025-03-24,81009.00,bitstamp-eur
|
|
2025-03-25,81084.00,bitstamp-eur
|
|
2025-03-26,80902.00,bitstamp-eur
|
|
2025-03-27,80750.00,bitstamp-eur
|
|
2025-03-28,77951.00,bitstamp-eur
|
|
2025-03-29,76344.00,bitstamp-eur
|
|
2025-03-30,76089.00,bitstamp-eur
|
|
2025-03-31,76304.00,bitstamp-eur
|
|
2025-04-01,78885.00,bitstamp-eur
|
|
2025-04-02,75676.00,bitstamp-eur
|
|
2025-04-03,75259.00,bitstamp-eur
|
|
2025-04-04,76506.00,bitstamp-eur
|
|
2025-04-05,76218.00,bitstamp-eur
|
|
2025-04-06,71270.00,bitstamp-eur
|
|
2025-04-07,72495.00,bitstamp-eur
|
|
2025-04-08,69483.00,bitstamp-eur
|
|
2025-04-09,75435.00,bitstamp-eur
|
|
2025-04-10,70755.00,bitstamp-eur
|
|
2025-04-11,73403.00,bitstamp-eur
|
|
2025-04-12,75148.00,bitstamp-eur
|
|
2025-04-13,73817.00,bitstamp-eur
|
|
2025-04-14,74613.00,bitstamp-eur
|
|
2025-04-15,74072.00,bitstamp-eur
|
|
2025-04-16,73702.00,bitstamp-eur
|
|
2025-04-17,74663.00,bitstamp-eur
|
|
2025-04-18,74144.00,bitstamp-eur
|
|
2025-04-19,74671.00,bitstamp-eur
|
|
2025-04-20,74434.00,bitstamp-eur
|
|
2025-04-21,75991.00,bitstamp-eur
|
|
2025-04-22,82316.00,bitstamp-eur
|
|
2025-04-23,82618.00,bitstamp-eur
|
|
2025-04-24,82578.00,bitstamp-eur
|
|
2025-04-25,83375.00,bitstamp-eur
|
|
2025-04-26,83342.00,bitstamp-eur
|
|
2025-04-27,82634.00,bitstamp-eur
|
|
2025-04-28,83295.00,bitstamp-eur
|
|
2025-04-29,82801.00,bitstamp-eur
|
|
2025-04-30,83216.00,bitstamp-eur
|
|
2025-05-01,85433.00,bitstamp-eur
|
|
2025-05-02,85780.00,bitstamp-eur
|
|
2025-05-03,84939.00,bitstamp-eur
|
|
2025-05-04,83322.00,bitstamp-eur
|
|
2025-05-05,83782.00,bitstamp-eur
|
|
2025-05-06,85394.00,bitstamp-eur
|
|
2025-05-07,85805.00,bitstamp-eur
|
|
2025-05-08,91916.00,bitstamp-eur
|
|
2025-05-09,91469.00,bitstamp-eur
|
|
2025-05-10,93048.00,bitstamp-eur
|
|
2025-05-11,92673.00,bitstamp-eur
|
|
2025-05-12,92654.00,bitstamp-eur
|
|
2025-05-13,93070.00,bitstamp-eur
|
|
2025-05-14,92565.00,bitstamp-eur
|
|
2025-05-15,92701.00,bitstamp-eur
|
|
2025-05-16,92642.00,bitstamp-eur
|
|
2025-05-17,92441.00,bitstamp-eur
|
|
2025-05-18,95112.00,bitstamp-eur
|
|
2025-05-19,94074.00,bitstamp-eur
|
|
2025-05-20,94658.00,bitstamp-eur
|
|
2025-05-21,96746.00,bitstamp-eur
|
|
2025-05-22,98935.00,bitstamp-eur
|
|
2025-05-23,94428.00,bitstamp-eur
|
|
2025-05-24,94910.00,bitstamp-eur
|
|
2025-05-25,95890.00,bitstamp-eur
|
|
2025-05-26,96069.00,bitstamp-eur
|
|
2025-05-27,96133.00,bitstamp-eur
|
|
2025-05-28,95955.00,bitstamp-eur
|
|
2025-05-29,92829.00,bitstamp-eur
|
|
2025-05-30,91692.00,bitstamp-eur
|
|
2025-05-31,92302.00,bitstamp-eur
|
|
2025-06-01,93089.00,bitstamp-eur
|
|
2025-06-02,92474.00,bitstamp-eur
|
|
2025-06-03,92621.00,bitstamp-eur
|
|
2025-06-04,91725.00,bitstamp-eur
|
|
2025-06-05,88696.00,bitstamp-eur
|
|
2025-06-06,91609.00,bitstamp-eur
|
|
2025-06-07,92680.00,bitstamp-eur
|
|
2025-06-08,92744.00,bitstamp-eur
|
|
2025-06-09,96492.00,bitstamp-eur
|
|
2025-06-10,96423.00,bitstamp-eur
|
|
2025-06-11,94431.00,bitstamp-eur
|
|
2025-06-12,91113.00,bitstamp-eur
|
|
2025-06-13,91907.00,bitstamp-eur
|
|
2025-06-14,91356.00,bitstamp-eur
|
|
2025-06-15,91485.00,bitstamp-eur
|
|
2025-06-16,92437.00,bitstamp-eur
|
|
2025-06-17,91033.00,bitstamp-eur
|
|
2025-06-18,91385.00,bitstamp-eur
|
|
2025-06-19,90925.00,bitstamp-eur
|
|
2025-06-20,89664.00,bitstamp-eur
|
|
2025-06-21,88706.00,bitstamp-eur
|
|
2025-06-22,87839.00,bitstamp-eur
|
|
2025-06-23,90892.00,bitstamp-eur
|
|
2025-06-24,91331.00,bitstamp-eur
|
|
2025-06-25,91884.00,bitstamp-eur
|
|
2025-06-26,91498.00,bitstamp-eur
|
|
2025-06-27,91436.00,bitstamp-eur
|
|
2025-06-28,91635.00,bitstamp-eur
|
|
2025-06-29,92426.00,bitstamp-eur
|
|
2025-06-30,90889.00,bitstamp-eur
|
|
2025-07-01,89554.00,bitstamp-eur
|
|
2025-07-02,92274.00,bitstamp-eur
|
|
2025-07-03,93173.00,bitstamp-eur
|
|
2025-07-04,91794.00,bitstamp-eur
|
|
2025-07-05,91972.00,bitstamp-eur
|
|
2025-07-06,92720.00,bitstamp-eur
|
|
2025-07-07,92277.00,bitstamp-eur
|
|
2025-07-08,92946.00,bitstamp-eur
|
|
2025-07-09,94929.00,bitstamp-eur
|
|
2025-07-10,98878.00,bitstamp-eur
|
|
2025-07-11,100090.00,bitstamp-eur
|
|
2025-07-12,99908.00,bitstamp-eur
|
|
2025-07-13,101613.00,bitstamp-eur
|
|
2025-07-14,102633.00,bitstamp-eur
|
|
2025-07-15,101408.00,bitstamp-eur
|
|
2025-07-16,101996.00,bitstamp-eur
|
|
2025-07-17,102562.00,bitstamp-eur
|
|
2025-07-18,101421.00,bitstamp-eur
|
|
2025-07-19,101369.00,bitstamp-eur
|
|
2025-07-20,100834.00,bitstamp-eur
|
|
2025-07-21,100430.00,bitstamp-eur
|
|
2025-07-22,102171.00,bitstamp-eur
|
|
2025-07-23,100912.00,bitstamp-eur
|
|
2025-07-24,100655.00,bitstamp-eur
|
|
2025-07-25,100131.00,bitstamp-eur
|
|
2025-07-26,100381.00,bitstamp-eur
|
|
2025-07-27,101588.00,bitstamp-eur
|
|
2025-07-28,101587.00,bitstamp-eur
|
|
2025-07-29,102105.00,bitstamp-eur
|
|
2025-07-30,103081.00,bitstamp-eur
|
|
2025-07-31,101390.00,bitstamp-eur
|
|
2025-08-01,97889.00,bitstamp-eur
|
|
2025-08-02,97217.00,bitstamp-eur
|
|
2025-08-03,98668.00,bitstamp-eur
|
|
2025-08-04,99414.00,bitstamp-eur
|
|
2025-08-05,98572.00,bitstamp-eur
|
|
2025-08-06,98632.00,bitstamp-eur
|
|
2025-08-07,100630.00,bitstamp-eur
|
|
2025-08-08,100148.00,bitstamp-eur
|
|
2025-08-09,99660.00,bitstamp-eur
|
|
2025-08-10,102341.00,bitstamp-eur
|
|
2025-08-11,102169.00,bitstamp-eur
|
|
2025-08-12,102848.00,bitstamp-eur
|
|
2025-08-13,105135.00,bitstamp-eur
|
|
2025-08-14,101621.00,bitstamp-eur
|
|
2025-08-15,100406.00,bitstamp-eur
|
|
2025-08-16,100506.00,bitstamp-eur
|
|
2025-08-17,100353.00,bitstamp-eur
|
|
2025-08-18,99673.00,bitstamp-eur
|
|
2025-08-19,96933.00,bitstamp-eur
|
|
2025-08-20,98081.00,bitstamp-eur
|
|
2025-08-21,96855.00,bitstamp-eur
|
|
2025-08-22,99335.00,bitstamp-eur
|
|
2025-08-23,97954.00,bitstamp-eur
|
|
2025-08-24,96821.00,bitstamp-eur
|
|
2025-08-25,94851.00,bitstamp-eur
|
|
2025-08-26,96051.00,bitstamp-eur
|
|
2025-08-27,95507.00,bitstamp-eur
|
|
2025-08-28,96347.00,bitstamp-eur
|
|
2025-08-29,92786.00,bitstamp-eur
|
|
2025-08-30,93195.00,bitstamp-eur
|
|
2025-08-31,92611.00,bitstamp-eur
|
|
2025-09-01,93184.00,bitstamp-eur
|
|
2025-09-02,95613.00,bitstamp-eur
|
|
2025-09-03,95812.00,bitstamp-eur
|
|
2025-09-04,94989.00,bitstamp-eur
|
|
2025-09-05,94471.00,bitstamp-eur
|
|
2025-09-06,94105.00,bitstamp-eur
|
|
2025-09-07,94922.00,bitstamp-eur
|
|
2025-09-08,95210.00,bitstamp-eur
|
|
2025-09-09,95306.00,bitstamp-eur
|
|
2025-09-10,97384.00,bitstamp-eur
|
|
2025-09-11,98450.00,bitstamp-eur
|
|
2025-09-12,98857.00,bitstamp-eur
|
|
2025-09-13,98541.00,bitstamp-eur
|
|
2025-09-14,98376.00,bitstamp-eur
|
|
2025-09-15,98119.00,bitstamp-eur
|
|
2025-09-16,98391.00,bitstamp-eur
|
|
2025-09-17,98480.00,bitstamp-eur
|
|
2025-09-18,99392.00,bitstamp-eur
|
|
2025-09-19,98548.00,bitstamp-eur
|
|
2025-09-20,98621.00,bitstamp-eur
|
|
2025-09-21,98261.00,bitstamp-eur
|
|
2025-09-22,95596.00,bitstamp-eur
|
|
2025-09-23,94832.00,bitstamp-eur
|
|
2025-09-24,96539.00,bitstamp-eur
|
|
2025-09-25,93428.00,bitstamp-eur
|
|
2025-09-26,93799.00,bitstamp-eur
|
|
2025-09-27,93802.00,bitstamp-eur
|
|
2025-09-28,95913.00,bitstamp-eur
|
|
2025-09-29,97547.00,bitstamp-eur
|
|
2025-09-30,97159.00,bitstamp-eur
|
|
2025-10-01,101072.00,bitstamp-eur
|
|
2025-10-02,102839.00,bitstamp-eur
|
|
2025-10-03,104011.00,bitstamp-eur
|
|
2025-10-04,103998.00,bitstamp-eur
|
|
2025-10-05,105049.00,bitstamp-eur
|
|
2025-10-06,106307.00,bitstamp-eur
|
|
2025-10-07,104167.00,bitstamp-eur
|
|
2025-10-08,106067.00,bitstamp-eur
|
|
2025-10-09,105172.00,bitstamp-eur
|
|
2025-10-10,98240.00,bitstamp-eur
|
|
2025-10-11,96544.00,bitstamp-eur
|
|
2025-10-12,99241.00,bitstamp-eur
|
|
2025-10-13,99676.00,bitstamp-eur
|
|
2025-10-14,97521.00,bitstamp-eur
|
|
2025-10-15,95132.00,bitstamp-eur
|
|
2025-10-16,92519.00,bitstamp-eur
|
|
2025-10-17,91430.00,bitstamp-eur
|
|
2025-10-18,92104.00,bitstamp-eur
|
|
2025-10-19,93275.00,bitstamp-eur
|
|
2025-10-20,94955.00,bitstamp-eur
|
|
2025-10-21,93410.00,bitstamp-eur
|
|
2025-10-22,92775.00,bitstamp-eur
|
|
2025-10-23,94761.00,bitstamp-eur
|
|
2025-10-24,95463.00,bitstamp-eur
|
|
2025-10-25,96019.00,bitstamp-eur
|
|
2025-10-26,98417.00,bitstamp-eur
|
|
2025-10-27,97924.00,bitstamp-eur
|
|
2025-10-28,96907.00,bitstamp-eur
|
|
2025-10-29,94862.00,bitstamp-eur
|
|
2025-10-30,93620.00,bitstamp-eur
|
|
2025-10-31,94885.00,bitstamp-eur
|
|
2025-11-01,95274.00,bitstamp-eur
|
|
2025-11-02,95839.00,bitstamp-eur
|
|
2025-11-03,92505.00,bitstamp-eur
|
|
2025-11-04,88376.00,bitstamp-eur
|
|
2025-11-05,90388.00,bitstamp-eur
|
|
2025-11-06,87716.00,bitstamp-eur
|
|
2025-11-07,89274.00,bitstamp-eur
|
|
2025-11-08,88401.00,bitstamp-eur
|
|
2025-11-09,90687.00,bitstamp-eur
|
|
2025-11-10,91713.00,bitstamp-eur
|
|
2025-11-11,88915.00,bitstamp-eur
|
|
2025-11-12,87709.00,bitstamp-eur
|
|
2025-11-13,85748.00,bitstamp-eur
|
|
2025-11-14,81332.00,bitstamp-eur
|
|
2025-11-15,82242.00,bitstamp-eur
|
|
2025-11-16,81024.00,bitstamp-eur
|
|
2025-11-17,79369.00,bitstamp-eur
|
|
2025-11-18,80230.00,bitstamp-eur
|
|
2025-11-19,79275.00,bitstamp-eur
|
|
2025-11-20,75010.00,bitstamp-eur
|
|
2025-11-21,73923.00,bitstamp-eur
|
|
2025-11-22,73561.00,bitstamp-eur
|
|
2025-11-23,75451.00,bitstamp-eur
|
|
2025-11-24,76661.00,bitstamp-eur
|
|
2025-11-25,75523.00,bitstamp-eur
|
|
2025-11-26,78039.00,bitstamp-eur
|
|
2025-11-27,78751.00,bitstamp-eur
|
|
2025-11-28,78433.00,bitstamp-eur
|
|
2025-11-29,78361.00,bitstamp-eur
|
|
2025-11-30,77916.00,bitstamp-eur
|
|
2025-12-01,74399.00,bitstamp-eur
|
|
2025-12-02,78511.00,bitstamp-eur
|
|
2025-12-03,80113.00,bitstamp-eur
|
|
2025-12-04,79117.00,bitstamp-eur
|
|
2025-12-05,76830.00,bitstamp-eur
|
|
2025-12-06,76752.00,bitstamp-eur
|
|
2025-12-07,77718.00,bitstamp-eur
|
|
2025-12-08,77884.00,bitstamp-eur
|
|
2025-12-09,79686.00,bitstamp-eur
|
|
2025-12-10,78637.00,bitstamp-eur
|
|
2025-12-11,78811.00,bitstamp-eur
|
|
2025-12-12,76959.00,bitstamp-eur
|
|
2025-12-13,76927.00,bitstamp-eur
|
|
2025-12-14,75162.00,bitstamp-eur
|
|
2025-12-15,73541.00,bitstamp-eur
|
|
2025-12-16,74736.00,bitstamp-eur
|
|
2025-12-17,73427.00,bitstamp-eur
|
|
2025-12-18,72906.00,bitstamp-eur
|
|
2025-12-19,75223.00,bitstamp-eur
|
|
2025-12-20,75456.00,bitstamp-eur
|
|
2025-12-21,75668.00,bitstamp-eur
|
|
2025-12-22,75224.00,bitstamp-eur
|
|
2025-12-23,74119.00,bitstamp-eur
|
|
2025-12-24,74396.00,bitstamp-eur
|
|
2025-12-25,74016.00,bitstamp-eur
|
|
2025-12-26,74172.00,bitstamp-eur
|
|
2025-12-27,74537.00,bitstamp-eur
|
|
2025-12-28,74618.00,bitstamp-eur
|
|
2025-12-29,74021.00,bitstamp-eur
|
|
2025-12-30,75270.00,bitstamp-eur
|
|
2025-12-31,74465.00,bitstamp-eur
|
|
2026-01-01,75509.00,bitstamp-eur
|
|
2026-01-02,76784.00,bitstamp-eur
|
|
2026-01-03,77360.00,bitstamp-eur
|
|
2026-01-04,78181.00,bitstamp-eur
|
|
2026-01-05,80161.00,bitstamp-eur
|
|
2026-01-06,80207.00,bitstamp-eur
|
|
2026-01-07,78190.00,bitstamp-eur
|
|
2026-01-08,78110.00,bitstamp-eur
|
|
2026-01-09,77804.00,bitstamp-eur
|
|
2026-01-10,77737.00,bitstamp-eur
|
|
2026-01-11,78226.00,bitstamp-eur
|
|
2026-01-12,78135.00,bitstamp-eur
|
|
2026-01-13,81900.00,bitstamp-eur
|
|
2026-01-14,83261.00,bitstamp-eur
|
|
2026-01-15,82354.00,bitstamp-eur
|
|
2026-01-16,82371.00,bitstamp-eur
|
|
2026-01-17,82078.00,bitstamp-eur
|
|
2026-01-18,80561.00,bitstamp-eur
|
|
2026-01-19,79525.00,bitstamp-eur
|
|
2026-01-20,75336.00,bitstamp-eur
|
|
2026-01-21,76597.00,bitstamp-eur
|
|
2026-01-22,76111.00,bitstamp-eur
|
|
2026-01-23,75693.00,bitstamp-eur
|
|
2026-01-24,75362.00,bitstamp-eur
|
|
2026-01-25,73042.00,bitstamp-eur
|
|
2026-01-26,74355.00,bitstamp-eur
|
|
2026-01-27,74152.00,bitstamp-eur
|
|
2026-01-28,74457.00,bitstamp-eur
|
|
2026-01-29,70691.00,bitstamp-eur
|
|
2026-01-30,71011.00,bitstamp-eur
|
|
2026-01-31,66604.00,bitstamp-eur
|
|
2026-02-01,64923.00,bitstamp-eur
|
|
2026-02-02,66689.00,bitstamp-eur
|
|
2026-02-03,64054.00,bitstamp-eur
|
|
2026-02-04,61883.00,bitstamp-eur
|
|
2026-02-05,53350.00,bitstamp-eur
|
|
2026-02-06,59803.00,bitstamp-eur
|
|
2026-02-07,58757.00,bitstamp-eur
|
|
2026-02-08,59517.00,bitstamp-eur
|
|
2026-02-09,58897.00,bitstamp-eur
|
|
2026-02-10,57882.00,bitstamp-eur
|
|
2026-02-11,56444.00,bitstamp-eur
|
|
2026-02-12,55789.00,bitstamp-eur
|
|
2026-02-13,58015.00,bitstamp-eur
|
|
2026-02-14,58882.00,bitstamp-eur
|
|
2026-02-15,58006.00,bitstamp-eur
|
|
2026-02-16,58126.00,bitstamp-eur
|
|
2026-02-17,56947.00,bitstamp-eur
|
|
2026-02-18,56372.00,bitstamp-eur
|
|
2026-02-19,56897.00,bitstamp-eur
|
|
2026-02-20,57706.00,bitstamp-eur
|
|
2026-02-21,57714.00,bitstamp-eur
|
|
2026-02-22,57195.00,bitstamp-eur
|
|
2026-02-23,54760.00,bitstamp-eur
|
|
2026-02-24,54419.00,bitstamp-eur
|
|
2026-02-25,57536.00,bitstamp-eur
|
|
2026-02-26,57178.00,bitstamp-eur
|
|
2026-02-27,55811.00,bitstamp-eur
|
|
2026-02-28,56793.00,bitstamp-eur
|
|
2026-03-01,55943.00,bitstamp-eur
|
|
2026-03-02,58831.00,bitstamp-eur
|
|
2026-03-03,58802.00,bitstamp-eur
|
|
2026-03-04,62485.00,bitstamp-eur
|
|
2026-03-05,61120.00,bitstamp-eur
|
|
2026-03-06,58688.00,bitstamp-eur
|
|
2026-03-07,58034.00,bitstamp-eur
|
|
2026-03-08,57279.00,bitstamp-eur
|
|
2026-03-09,58951.00,bitstamp-eur
|
|
2026-03-10,60248.00,bitstamp-eur
|
|
2026-03-11,60813.00,bitstamp-eur
|
|
2026-03-12,61225.00,bitstamp-eur
|
|
2026-03-13,62139.00,bitstamp-eur
|
|
2026-03-14,62438.00,bitstamp-eur
|
|
2026-03-15,63701.00,bitstamp-eur
|
|
2026-03-16,65112.00,bitstamp-eur
|
|
2026-03-17,64104.00,bitstamp-eur
|
|
2026-03-18,62171.00,bitstamp-eur
|
|
2026-03-19,60406.00,bitstamp-eur
|
|
2026-03-20,60943.00,bitstamp-eur
|
|
2026-03-21,59596.00,bitstamp-eur
|
|
2026-03-22,58703.00,bitstamp-eur
|
|
2026-03-23,61090.00,bitstamp-eur
|
|
2026-03-24,60721.00,bitstamp-eur
|
|
2026-03-25,61702.00,bitstamp-eur
|
|
2026-03-26,59655.00,bitstamp-eur
|
|
2026-03-27,57672.00,bitstamp-eur
|
|
2026-03-28,57690.00,bitstamp-eur
|
|
2026-03-29,57437.00,bitstamp-eur
|
|
2026-03-30,58240.00,bitstamp-eur
|
|
2026-03-31,58952.00,bitstamp-eur
|
|
2026-04-01,58778.00,bitstamp-eur
|
|
2026-04-02,57978.00,bitstamp-eur
|
|
2026-04-03,58138.00,bitstamp-eur
|
|
2026-04-04,58449.00,bitstamp-eur
|
|
2026-04-05,59946.00,bitstamp-eur
|
|
2026-04-06,59647.00,bitstamp-eur
|
|
2026-04-07,61599.00,bitstamp-eur
|
|
2026-04-08,61013.00,bitstamp-eur
|
|
2026-04-09,61441.00,bitstamp-eur
|
|
2026-04-10,62252.00,bitstamp-eur
|
|
2026-04-11,62348.00,bitstamp-eur
|
|
2026-04-12,60618.00,bitstamp-eur
|
|
2026-04-13,63306.00,bitstamp-eur
|
|
2026-04-14,62872.00,bitstamp-eur
|
|
2026-04-15,63374.00,bitstamp-eur
|
|
2026-04-16,63816.00,bitstamp-eur
|
|
2026-04-17,65553.00,bitstamp-eur
|
|
2026-04-18,64398.00,bitstamp-eur
|
|
2026-04-19,62915.00,bitstamp-eur
|
|
2026-04-20,64404.00,bitstamp-eur
|
|
2026-04-21,65010.00,bitstamp-eur
|
|
2026-04-22,66792.00,bitstamp-eur
|
|
2026-04-23,66993.00,bitstamp-eur
|
|
2026-04-24,66101.00,bitstamp-eur
|
|
2026-04-25,66278.00,bitstamp-eur
|
|
2026-04-26,67202.00,bitstamp-eur
|
|
2026-04-27,66008.00,bitstamp-eur
|
|
2026-04-28,65152.00,bitstamp-eur
|
|
2026-04-29,64872.00,bitstamp-eur
|
|
2026-04-30,65059.00,bitstamp-eur
|
|
2026-05-01,66751.00,bitstamp-eur
|
|
2026-05-02,67113.00,bitstamp-eur
|
|
2026-05-03,66965.00,bitstamp-eur
|
|
2026-05-04,68300.00,bitstamp-eur
|
|
2026-05-05,69103.00,bitstamp-eur
|
|
2026-05-06,69333.00,bitstamp-eur
|
|
2026-05-07,68208.00,bitstamp-eur
|
|
2026-05-08,68055.00,bitstamp-eur
|
|
2026-05-09,68498.00,bitstamp-eur
|
|
2026-05-10,69798.00,bitstamp-eur
|
|
2026-05-11,69395.00,bitstamp-eur
|
|
2026-05-12,68573.00,bitstamp-eur
|
|
2026-05-13,67682.00,bitstamp-eur
|
|
2026-05-14,69512.00,bitstamp-eur
|
|
2026-05-15,68048.00,bitstamp-eur
|
|
2026-05-16,67257.00,bitstamp-eur
|
|
2026-05-17,66694.00,bitstamp-eur
|
|
2026-05-18,66023.00,bitstamp-eur
|
|
2026-05-19,66127.00,bitstamp-eur
|
|
2026-05-20,66659.16,bitstamp-eur
|
|
2026-05-21,66780.00,bitstamp-eur
|
|
2026-05-22,65067.43,bitstamp-eur
|
|
2026-05-23,66096.00,bitstamp-eur
|
|
2026-05-24,66131.96,bitstamp-eur
|
|
2026-05-25,66417.00,bitstamp-eur
|
|
2026-05-26,65164.12,bitstamp-eur
|
|
2026-05-27,64005.94,bitstamp-eur
|
|
2026-05-28,63117.71,bitstamp-eur
|
|
2026-05-29,62947.00,bitstamp-eur
|
|
2026-05-30,63265.52,bitstamp-eur
|
|
2026-05-31,63180.96,bitstamp-eur
|
|
2026-06-01,61306.99,bitstamp-eur
|
|
2026-06-02,57372.75,bitstamp-eur
|
|
2026-06-03,55169.38,bitstamp-eur
|
|
2026-06-04,54974.92,bitstamp-eur
|
|
2026-06-05,53020.37,bitstamp-eur
|
|
2026-06-06,52921.32,bitstamp-eur
|
|
2026-06-07,54933.98,bitstamp-eur
|
|
2026-06-08,54721.00,bitstamp-eur
|
|
2026-06-09,53482.41,bitstamp-eur
|
|
2026-06-10,53289.72,bitstamp-eur
|
|
2026-06-11,54914.00,bitstamp-eur
|
|
2026-06-12,54939.00,bitstamp-eur
|
|
2026-06-13,55750.23,bitstamp-eur
|
|
2026-06-14,56663.00,bitstamp-eur
|
|
2026-06-15,57197.55,bitstamp-eur
|
|
2026-06-16,56493.37,bitstamp-eur
|
|
2026-06-17,56000.97,bitstamp-eur
|
|
2026-06-18,54886.16,bitstamp-eur
|
|
2026-06-19,55363.96,bitstamp-eur
|
|
2026-06-20,56028.71,bitstamp-eur
|
|
2026-06-21,55176.01,bitstamp-eur
|
|
2026-06-22,56000.05,bitstamp-eur
|
|
2026-06-23,55062.43,bitstamp-eur
|
|
2026-06-24,53715.50,bitstamp-eur
|
|
2026-06-25,52577.00,bitstamp-eur
|
|
2026-06-26,52720.23,bitstamp-eur
|
|
2026-06-27,52656.47,bitstamp-eur
|
|
2026-06-28,52252.17,bitstamp-eur
|
|
2026-06-29,52702.86,bitstamp-eur
|
|
2026-06-30,51293.12,bitstamp-eur
|
|
2026-07-01,52704.88,bitstamp-eur
|
|
2026-07-02,53829.36,bitstamp-eur
|
|
2026-07-03,54683.08,bitstamp-eur
|
|
2026-07-04,55207.23,bitstamp-eur
|
|
2026-07-05,55608.00,bitstamp-eur
|
|
2026-07-06,55944.73,bitstamp-eur
|
|
2026-07-07,55540.76,bitstamp-eur
|
|
2026-07-08,54521.35,bitstamp-eur
|
|
2026-07-09,55285.47,bitstamp-eur
|
|
2026-07-10,56185.89,bitstamp-eur
|
|
2026-07-11,55953.39,bitstamp-eur
|
|
2026-07-12,55917.53,bitstamp-eur
|
|
2026-07-13,54696.28,bitstamp-eur
|
|
2026-07-14,56884.08,bitstamp-eur
|
|
2026-07-15,56454.01,bitstamp-eur
|
|
2026-07-16,55748.64,bitstamp-eur
|
|
2026-07-17,55897.19,bitstamp-eur
|
|
2026-07-18,56667.02,bitstamp-eur
|
|
2026-07-19,56579.00,bitstamp-eur
|
|
2026-07-20,57118.61,bitstamp-eur
|
|
2026-07-21,58339.56,bitstamp-eur
|
|
2026-07-22,57905.06,bitstamp-eur
|
|
2026-07-23,57182.61,bitstamp-eur
|
|
2026-07-24,56385.20,bitstamp-eur
|
|
2026-07-25,56591.15,bitstamp-eur
|
|
2026-07-26,57345.04,bitstamp-eur
|
|
2026-07-27,56046.00,bitstamp-eur
|
|
2026-07-28,56091.10,bitstamp-eur
|
|
2026-07-29,55750.62,bitstamp-eur
|
|
2026-07-30,56176.53,bitstamp-eur
|
|
2026-07-31,54511.46,bitstamp-eur
|
|
2026-08-01,54489.27,bitstamp-eur
|
|
2026-08-02,55028.39,bitstamp-eur
|
|
2026-08-03,55131.69,bitstamp-eur
|
|
2026-08-04,55560.21,bitstamp-eur
|
|
2026-08-05,55904.01,bitstamp-eur
|
|
2026-08-06,55774.93,bitstamp-eur
|
|
2026-08-07,56153.87,bitstamp-eur
|
|
2026-08-08,56195.00,bitstamp-eur
|
|
2026-08-09,56101.00,bitstamp-eur
|
|
2026-08-10,55363.84,bitstamp-eur
|
|
2026-08-11,55060.38,bitstamp-eur
|
|
2026-08-12,55009.00,bitstamp-eur
|
|
2026-08-13,54999.71,bitstamp-eur
|
|
2026-08-14,54453.95,bitstamp-eur
|
|
2026-08-15,54523.94,bitstamp-eur
|
|
2026-08-16,54292.09,bitstamp-eur
|
|
2026-08-17,55677.04,bitstamp-eur
|
|
2026-08-18,55880.99,bitstamp-eur
|
|
2026-08-19,59343.00,bitstamp-eur
|
|
2026-08-20,62468.80,bitstamp-eur
|
|
2026-08-21,66982.30,bitstamp-eur
|
|
2026-08-22,65816.01,bitstamp-eur
|
|
2026-08-23,66502.81,bitstamp-eur
|
|
2026-08-24,67674.43,bitstamp-eur
|
|
2026-08-25,67261.00,bitstamp-eur
|
|
2026-08-26,67795.68,bitstamp-eur
|
|
2026-08-27,68891.63,bitstamp-eur
|
|
2026-08-28,67187.20,bitstamp-eur
|
|
2026-08-29,67599.13,bitstamp-eur
|
|
2026-08-30,67061.25,bitstamp-eur
|
|
2026-08-31,67623.84,bitstamp-eur
|
|
2026-09-01,66788.44,bitstamp-eur
|
|
2026-09-02,66748.18,bitstamp-eur
|
|
2026-09-03,69875.89,bitstamp-eur
|
|
2026-09-04,68643.38,bitstamp-eur
|
|
2026-09-05,68779.56,bitstamp-eur
|
|
2026-09-06,69204.10,bitstamp-eur
|
|
2026-09-07,68067.14,bitstamp-eur
|
|
2026-09-08,67463.98,bitstamp-eur
|
|
2026-09-09,67298.87,bitstamp-eur
|
|
2026-09-10,65930.61,bitstamp-eur
|
|
2026-09-11,66540.88,bitstamp-eur
|
|
2026-09-12,66678.01,bitstamp-eur
|
|
2026-09-13,66293.00,bitstamp-eur
|
|
2026-09-14,67685.36,bitstamp-eur
|
|
2026-09-15,65533.00,bitstamp-eur
|
|
2026-09-16,66384.01,bitstamp-eur
|
|
2026-09-17,66541.09,bitstamp-eur
|
|
2026-09-18,70324.79,bitstamp-eur
|
|
2026-09-19,70637.20,bitstamp-eur
|
|
2026-09-20,70744.60,bitstamp-eur
|
|
2026-09-21,75539.76,bitstamp-eur
|
|
2026-09-22,75285.87,bitstamp-eur
|
|
2026-09-23,74163.40,bitstamp-eur
|
|
2026-09-24,74202.00,bitstamp-eur
|
|
2026-09-25,73788.45,bitstamp-eur
|
|
2026-09-26,74184.34,bitstamp-eur
|